RowNum		Bank	IQ_COMPANY_NAME	Country (excluding China)	Local Market Index 	On relbanks list of largest banks in the world 2014, ranked by total assets, exluding Chinese banks and US banks. 			IQ_LASTSALEPRICE	USD	1997-08-15	1997-08-22	1997-08-29	1997-09-05	1997-09-12	1997-09-19	1997-09-26	1997-10-03	1997-10-10	1997-10-17	1997-10-24	1997-10-31	1997-11-07	1997-11-14	1997-11-21	1997-11-28	1997-12-05	1997-12-12	1997-12-19	1997-12-26	1998-01-02	1998-01-09	1998-01-16	1998-01-23	1998-01-30	1998-02-06	1998-02-13	1998-02-20	1998-02-27	1998-03-06	1998-03-13	1998-03-20	1998-03-27	1998-04-03	1998-04-10	1998-04-17	1998-04-24	1998-05-01	1998-05-08	1998-05-15	1998-05-22	1998-05-29	1998-06-05	1998-06-12	1998-06-19	1998-06-26	1998-07-03	1998-07-10	1998-07-17	1998-07-24	1998-07-31	1998-08-07	1998-08-14	1998-08-21	1998-08-28	1998-09-04	1998-09-11	1998-09-18	1998-09-25	1998-10-02	1998-10-09	1998-10-16	1998-10-23	1998-10-30	1998-11-06	1998-11-13	1998-11-20	1998-11-27	1998-12-04	1998-12-11	1998-12-18	1998-12-25	1999-01-01	1999-01-08	1999-01-15	1999-01-22	1999-01-29	1999-02-05	1999-02-12	1999-02-19	1999-02-26	1999-03-05	1999-03-12	1999-03-19	1999-03-26	1999-04-02	1999-04-09	1999-04-16	1999-04-23	1999-04-30	1999-05-07	1999-05-14	1999-05-21	1999-05-28	1999-06-04	1999-06-11	1999-06-18	1999-06-25	1999-07-02	1999-07-09	1999-07-16	1999-07-23	1999-07-30	1999-08-06	1999-08-13	1999-08-20	1999-08-27	1999-09-03	1999-09-10	1999-09-17	1999-09-24	1999-10-01	1999-10-08	1999-10-15	1999-10-22	1999-10-29	1999-11-05	1999-11-12	1999-11-19	1999-11-26	1999-12-03	1999-12-10	1999-12-17	1999-12-24	1999-12-31	2000-01-07	2000-01-14	2000-01-21	2000-01-28	2000-02-04	2000-02-11	2000-02-18	2000-02-25	2000-03-03	2000-03-10	2000-03-17	2000-03-24	2000-03-31	2000-04-07	2000-04-14	2000-04-21	2000-04-28	2000-05-05	2000-05-12	2000-05-19	2000-05-26	2000-06-02	2000-06-09	2000-06-16	2000-06-23	2000-06-30	2000-07-07	2000-07-14	2000-07-21	2000-07-28	2000-08-04	2000-08-11	2000-08-18	2000-08-25	2000-09-01	2000-09-08	2000-09-15	2000-09-22	2000-09-29	2000-10-06	2000-10-13	2000-10-20	2000-10-27	2000-11-03	2000-11-10	2000-11-17	2000-11-24	2000-12-01	2000-12-08	2000-12-15	2000-12-22	2000-12-29	2001-01-05	2001-01-12	2001-01-19	2001-01-26	2001-02-02	2001-02-09	2001-02-16	2001-02-23	2001-03-02	2001-03-09	2001-03-16	2001-03-23	2001-03-30	2001-04-06	2001-04-13	2001-04-20	2001-04-27	2001-05-04	2001-05-11	2001-05-18	2001-05-25	2001-06-01	2001-06-08	2001-06-15	2001-06-22	2001-06-29	2001-07-06	2001-07-13	2001-07-20	2001-07-27	2001-08-03	2001-08-10	2001-08-17	2001-08-24	2001-08-31	2001-09-07	2001-09-14	2001-09-21	2001-09-28	2001-10-05	2001-10-12	2001-10-19	2001-10-26	2001-11-02	2001-11-09	2001-11-16	2001-11-23	2001-11-30	2001-12-07	2001-12-14	2001-12-21	2001-12-28	2002-01-04	2002-01-11	2002-01-18	2002-01-25	2002-02-01	2002-02-08	2002-02-15	2002-02-22	2002-03-01	2002-03-08	2002-03-15	2002-03-22	2002-03-29	2002-04-05	2002-04-12	2002-04-19	2002-04-26	2002-05-03	2002-05-10	2002-05-17	2002-05-24	2002-05-31	2002-06-07	2002-06-14	2002-06-21	2002-06-28	2002-07-05	2002-07-12	2002-07-19	2002-07-26	2002-08-02	2002-08-09	2002-08-16	2002-08-23	2002-08-30	2002-09-06	2002-09-13	2002-09-20	2002-09-27	2002-10-04	2002-10-11	2002-10-18	2002-10-25	2002-11-01	2002-11-08	2002-11-15	2002-11-22	2002-11-29	2002-12-06	2002-12-13	2002-12-20	2002-12-27	2003-01-03	2003-01-10	2003-01-17	2003-01-24	2003-01-31	2003-02-07	2003-02-14	2003-02-21	2003-02-28	2003-03-07	2003-03-14	2003-03-21	2003-03-28	2003-04-04	2003-04-11	2003-04-18	2003-04-25	2003-05-02	2003-05-09	2003-05-16	2003-05-23	2003-05-30	2003-06-06	2003-06-13	2003-06-20	2003-06-27	2003-07-04	2003-07-11	2003-07-18	2003-07-25	2003-08-01	2003-08-08	2003-08-15	2003-08-22	2003-08-29	2003-09-05	2003-09-12	2003-09-19	2003-09-26	2003-10-03	2003-10-10	2003-10-17	2003-10-24	2003-10-31	2003-11-07	2003-11-14	2003-11-21	2003-11-28	2003-12-05	2003-12-12	2003-12-19	2003-12-26	2004-01-02	2004-01-09	2004-01-16	2004-01-23	2004-01-30	2004-02-06	2004-02-13	2004-02-20	2004-02-27	2004-03-05	2004-03-12	2004-03-19	2004-03-26	2004-04-02	2004-04-09	2004-04-16	2004-04-23	2004-04-30	2004-05-07	2004-05-14	2004-05-21	2004-05-28	2004-06-04	2004-06-11	2004-06-18	2004-06-25	2004-07-02	2004-07-09	2004-07-16	2004-07-23	2004-07-30	2004-08-06	2004-08-13	2004-08-20	2004-08-27	2004-09-03	2004-09-10	2004-09-17	2004-09-24	2004-10-01	2004-10-08	2004-10-15	2004-10-22	2004-10-29	2004-11-05	2004-11-12	2004-11-19	2004-11-26	2004-12-03	2004-12-10	2004-12-17	2004-12-24	2004-12-31	2005-01-07	2005-01-14	2005-01-21	2005-01-28	2005-02-04	2005-02-11	2005-02-18	2005-02-25	2005-03-04	2005-03-11	2005-03-18	2005-03-25	2005-04-01	2005-04-08	2005-04-15	2005-04-22	2005-04-29	2005-05-06	2005-05-13	2005-05-20	2005-05-27	2005-06-03	2005-06-10	2005-06-17	2005-06-24	2005-07-01	2005-07-08	2005-07-15	2005-07-22	2005-07-29	2005-08-05	2005-08-12	2005-08-19	2005-08-26	2005-09-02	2005-09-09	2005-09-16	2005-09-23	2005-09-30	2005-10-07	2005-10-14	2005-10-21	2005-10-28	2005-11-04	2005-11-11	2005-11-18	2005-11-25	2005-12-02	2005-12-09	2005-12-16	2005-12-23	2005-12-30	2006-01-06	2006-01-13	2006-01-20	2006-01-27	2006-02-03	2006-02-10	2006-02-17	2006-02-24	2006-03-03	2006-03-10	2006-03-17	2006-03-24	2006-03-31	2006-04-07	2006-04-14	2006-04-21	2006-04-28	2006-05-05	2006-05-12	2006-05-19	2006-05-26	2006-06-02	2006-06-09	2006-06-16	2006-06-23	2006-06-30	2006-07-07	2006-07-14	2006-07-21	2006-07-28	2006-08-04	2006-08-11	2006-08-18	2006-08-25	2006-09-01	2006-09-08	2006-09-15	2006-09-22	2006-09-29	2006-10-06	2006-10-13	2006-10-20	2006-10-27	2006-11-03	2006-11-10	2006-11-17	2006-11-24	2006-12-01	2006-12-08	2006-12-15	2006-12-22	2006-12-29	2007-01-05	2007-01-12	2007-01-19	2007-01-26	2007-02-02	2007-02-09	2007-02-16	2007-02-23	2007-03-02	2007-03-09	2007-03-16	2007-03-23	2007-03-30	2007-04-06	2007-04-13	2007-04-20	2007-04-27	2007-05-04	2007-05-11	2007-05-18	2007-05-25	2007-06-01	2007-06-08	2007-06-15	2007-06-22	2007-06-29	2007-07-06	2007-07-13	2007-07-20	2007-07-27	2007-08-03	2007-08-10	2007-08-17	2007-08-24	2007-08-31	2007-09-07	2007-09-14	2007-09-21	2007-09-28	2007-10-05	2007-10-12	2007-10-19	2007-10-26	2007-11-02	2007-11-09	2007-11-16	2007-11-23	2007-11-30	2007-12-07	2007-12-14	2007-12-21	2007-12-28	2008-01-04	2008-01-11	2008-01-18	2008-01-25	2008-02-01	2008-02-08	2008-02-15	2008-02-22	2008-02-29	2008-03-07	2008-03-14	2008-03-21	2008-03-28	2008-04-04	2008-04-11	2008-04-18	2008-04-25	2008-05-02	2008-05-09	2008-05-16	2008-05-23	2008-05-30	2008-06-06	2008-06-13	2008-06-20	2008-06-27	2008-07-04	2008-07-11	2008-07-18	2008-07-25	2008-08-01	2008-08-08	2008-08-15	2008-08-22	2008-08-29	2008-09-05	2008-09-12	2008-09-19	2008-09-26	2008-10-03	2008-10-10	2008-10-17	2008-10-24	2008-10-31	2008-11-07	2008-11-14	2008-11-21	2008-11-28	2008-12-05	2008-12-12	2008-12-19	2008-12-26	2009-01-02	2009-01-09	2009-01-16	2009-01-23	2009-01-30	2009-02-06	2009-02-13	2009-02-20	2009-02-27	2009-03-06	2009-03-13	2009-03-20	2009-03-27	2009-04-03	2009-04-10	2009-04-17	2009-04-24	2009-05-01	2009-05-08	2009-05-15	2009-05-22	2009-05-29	2009-06-05	2009-06-12	2009-06-19	2009-06-26	2009-07-03	2009-07-10	2009-07-17	2009-07-24	2009-07-31	2009-08-07	2009-08-14	2009-08-21	2009-08-28	2009-09-04	2009-09-11	2009-09-18	2009-09-25	2009-10-02	2009-10-09	2009-10-16	2009-10-23	2009-10-30	2009-11-06	2009-11-13	2009-11-20	2009-11-27	2009-12-04	2009-12-11	2009-12-18	2009-12-25	2010-01-01	2010-01-08	2010-01-15	2010-01-22	2010-01-29	2010-02-05	2010-02-12	2010-02-19	2010-02-26	2010-03-05	2010-03-12	2010-03-19	2010-03-26	2010-04-02	2010-04-09	2010-04-16	2010-04-23	2010-04-30	2010-05-07	2010-05-14	2010-05-21	2010-05-28	2010-06-04	2010-06-11	2010-06-18	2010-06-25	2010-07-02	2010-07-09	2010-07-16	2010-07-23	2010-07-30	2010-08-06	2010-08-13	2010-08-20	2010-08-27	2010-09-03	2010-09-10	2010-09-17	2010-09-24	2010-10-01	2010-10-08	2010-10-15	2010-10-22	2010-10-29	2010-11-05	2010-11-12	2010-11-19	2010-11-26	2010-12-03	2010-12-10	2010-12-17	2010-12-24	2010-12-31	2011-01-07	2011-01-14	2011-01-21	2011-01-28	2011-02-04	2011-02-11	2011-02-18	2011-02-25	2011-03-04	2011-03-11	2011-03-18	2011-03-25	2011-04-01	2011-04-08	2011-04-15	2011-04-22	2011-04-29	2011-05-06	2011-05-13	2011-05-20	2011-05-27	2011-06-03	2011-06-10	2011-06-17	2011-06-24	2011-07-01	2011-07-08	2011-07-15	2011-07-22	2011-07-29	2011-08-05	2011-08-12	2011-08-19	2011-08-26	2011-09-02	2011-09-09	2011-09-16	2011-09-23	2011-09-30	2011-10-07	2011-10-14	2011-10-21	2011-10-28	2011-11-04	2011-11-11	2011-11-18	2011-11-25	2011-12-02	2011-12-09	2011-12-16	2011-12-23	2011-12-30	2012-01-06	2012-01-13	2012-01-20	2012-01-27	2012-02-03	2012-02-10	2012-02-17	2012-02-24	2012-03-02	2012-03-09	2012-03-16	2012-03-23	2012-03-30	2012-04-06	2012-04-13	2012-04-20	2012-04-27	2012-05-04	2012-05-11	2012-05-18	2012-05-25	2012-06-01	2012-06-08	2012-06-15	2012-06-22	2012-06-29	2012-07-06	2012-07-13	2012-07-20	2012-07-27	2012-08-03	2012-08-10	2012-08-17	2012-08-24	2012-08-31	2012-09-07	2012-09-14	2012-09-21	2012-09-28	2012-10-05	2012-10-12	2012-10-19	2012-10-26	2012-11-02	2012-11-09	2012-11-16	2012-11-23	2012-11-30	2012-12-07	2012-12-14	2012-12-21	2012-12-28	2013-01-04	2013-01-11	2013-01-18	2013-01-25	2013-02-01	2013-02-08	2013-02-15	2013-02-22	2013-03-01	2013-03-08	2013-03-15	2013-03-22	2013-03-29	2013-04-05	2013-04-12	2013-04-19	2013-04-26	2013-05-03	2013-05-10	2013-05-17	2013-05-24	2013-05-31	2013-06-07	2013-06-14	2013-06-21	2013-06-28	2013-07-05	2013-07-12	2013-07-19	2013-07-26	2013-08-02	2013-08-09	2013-08-16	2013-08-23	2013-08-30	2013-09-06	2013-09-13	2013-09-20	2013-09-27	2013-10-04	2013-10-11	2013-10-18	2013-10-25	2013-11-01	2013-11-08	2013-11-15	2013-11-22	2013-11-29	2013-12-06	2013-12-13	2013-12-20	2013-12-27	2014-01-03	2014-01-10	2014-01-17	2014-01-24	2014-01-31	2014-02-07	2014-02-14	2014-02-21	2014-02-28	2014-03-07	2014-03-14	2014-03-21	2014-03-28	2014-04-04	2014-04-11	2014-04-18	2014-04-25	2014-05-02	2014-05-09	2014-05-16	2014-05-23	2014-05-30	2014-06-06	2014-06-13	2014-06-20	2014-06-27	2014-07-04	2014-07-11	2014-07-18	2014-07-25	2014-08-01	2014-08-08	2014-08-15	2014-08-22	2014-08-29	2014-09-05	2014-09-12	2014-09-19	2014-09-26	2014-10-03	2014-10-10	2014-10-17	2014-10-24	2014-10-31	2014-11-07	2014-11-14	2014-11-21	2014-11-28	2014-12-05	2014-12-12	2014-12-19	2014-12-26	2015-01-02	2015-01-09	2015-01-16	2015-01-23	2015-01-30	2015-02-06	2015-02-13	2015-02-20	2015-02-27	2015-03-06	2015-03-13	2015-03-20	2015-03-27	2015-04-03	2015-04-10	2015-04-17	2015-04-24	2015-05-01	2015-05-08	2015-05-15	2015-05-22	2015-05-29	2015-06-05	2015-06-12	2015-06-19	2015-06-26	2015-07-03	2015-07-10	2015-07-17	2015-07-24	2015-07-31	2015-08-07	2015-08-14	2015-08-21	2015-08-28	2015-09-04	2015-09-11	2015-09-18	2015-09-25	2015-10-02	2015-10-09	2015-10-16	2015-10-23	2015-10-30	2015-11-06	2015-11-13	2015-11-20	2015-11-27	2015-12-04	2015-12-11	2015-12-18	2015-12-25	2016-01-01	2016-01-08	2016-01-15	2016-01-22	2016-01-29
1	IQ382645	HSBC Holdings	HSBC Holdings plc	UK	MSCI United Kingdom 	K:HSBC	MSUTDKL	IQ20246340	1058.10388	1058.10388	977.06445	979.68938	974.04296	985.66191	969.62576	1004.64228	1044.33171	1069.42587	1054.1981	1064.36542	1017.91188	1013.64187	1011.58017	1005.01652	1042.90341	1016.15964	1059.49526	1037.43318	1038.29506	1042.69724	1056.43225	1037.09264	1069.72681	1071.18147	1100.80079	1145.04994	1131.61583	1163.7947	1174.67815	1173.63134	1199.74551	1232.30452	1239.08898	1247.29382	1263.43992	1235.91456	1215.30883	1244.60548	1217.34224	1204.95901	1211.05595	1186.35829	1207.19165	1169.24215	1194.33805	1207.19086	1219.02812	1196.39188	1249.14637	1202.72993	1175.71443	1141.08774	1092.27387	1100.26116	1079.77253	1067.54662	1064.14033	1054.27154	1062.12432	1005.05586	1020.66819	1081.24543	1097.10251	1125.77077	1133.74463	1128.3856	1173.37214	1197.85802	1152.886	1155.40136	1192.89719	1213.62073	1208.24713	1241.48484	1207.49224	1190.75633	1193.30399	1183.28949	1196.6467	1211.80691	1217.35703	1230.52502	1267.12109	1235.19085	1223.75575	1249.26143	1278.51336	1277.32417	1282.15891	1298.89071	1277.13498	1254.39435	1250.14968	1223.87157	1256.00212	1283.03853	1277.09042	1257.94141	1256.41318	1248.50387	1256.75791	1200.86673	1241.21927	1216.51155	1230.35233	1229.95483	1243.34494	1250.22635	1233.39993	1204.3004	1193.31968	1205.26427	1248.72847	1201.35119	1220.81754	1243.97114	1250.73205	1267.6479	1258.42996	1287.19957	1290.84819	1297.87061	1285.10286	1306.59146	1325.93584	1265.80862	1286.52688	1238.47266	1219.35377	1153.66018	1156.20065	1147.18077	1165.74219	1211.29641	1230.47217	1222.06091	1272.08733	1244.58908	1243.07658	1184.34411	1190.42711	1190.26015	1144.50557	1150.89	1086.52128	1118.99432	1202.74325	1166.48818	1189.61456	1158.03682	1156.18628	1190.28482	1174.7925	1164.18176	1156.45328	1165.72941	1165.17282	1185.95436	1174.16892	1196.74857	1132.50327	1093.17483	1104.09368	1138.0916	1129.7405	1108.43878	1108.88309	1129.23477	1132.95175	1124.09907	1124.67356	1090.37628	1091.22773	1118.39729	1122.87464	1108.48934	1146.25436	1138.74013	1119.09216	1119.17645	1126.92079	1128.75741	1094.55166	1085.3484	1058.98306	1063.15122	1069.09148	985.46371	956.17404	996.82529	1004.02429	1031.45715	1052.79421	1060.01437	1046.00931	1042.48317	1047.70475	1036.84327	1019.06212	1017.79079	993.99425	992.26779	984.62401	957.08168	965.1908	959.68271	961.1278	994.33799	972.02755	967.50832	991.33228	971.06476	928.55425	877.01905	814.18207	905.37843	937.4884	937.22443	908.11431	935.63216	944.37584	965.09339	957.00199	941.77199	940.16812	955.10253	930.23458	939.20243	961.22788	972.33852	947.50222	929.16866	923.36783	924.75941	916.8347	936.72449	910.87547	927.84569	951.99913	954.26409	947.94761	949.98025	949.25868	937.64679	958.93234	949.24501	962.02889	951.17313	959.97158	946.42191	933.7802	902.6067	860.60191	868.83183	892.71941	880.84244	820.58059	809.93212	787.91316	802.65774	825.42105	834.62653	836.53825	817.62913	801.80514	782.63652	750.24724	757.8033	745.3607	768.31254	796.6767	784.77611	779.10096	797.90463	803.53373	821.85754	809.49399	788.64598	769.6852	777.59068	764.90657	800.17475	798.24433	772.87107	735.89199	734.77517	734.22871	728.12075	741.26894	719.0163	700.03057	712.28595	752.40563	725.58927	742.87552	745.87367	765.91703	769.88687	792.51031	795.4354	824.44973	816.36914	830.1877	866.05389	865.0825	869.9052	843.35736	843.35115	832.40675	811.09914	842.57042	828.64991	838.31475	850.73832	835.61536	828.20382	849.61636	855.13254	873.84421	867.98073	895.64037	903.49662	912.57586	903.44943	912.82495	916.55545	928.57792	923.21356	936.41068	946.02867	952.8339	976.09106	990.43961	1012.55875	1035.91744	1016.25682	1026.33604	1002.61031	1021.645	1045.33087	1059.38194	1045.23516	1052.57329	1004.02225	1016.932	990.88363	1026.83629	1035.14907	1028.52984	1017.86367	1003.32439	1012.33518	984.3885	998.4569	1022.1595	1029.86652	1025.84699	1042.1577	1029.99563	1016.31843	1025.34778	1024.5565	997.92356	1008.78808	1004.53359	994.47319	998.40779	1011.40722	1014.29512	1027.52372	1032.30007	1036.057	1049.97789	1057.19166	1046.73564	1057.18735	1062.54591	1099.42951	1112.50234	1109.18835	1125.47118	1153.83044	1127.81385	1142.70496	1161.41725	1162.44347	1140.34058	1134.93336	1131.70376	1147.0057	1174.93294	1184.90291	1204.53494	1206.80876	1221.23627	1207.76931	1188.23282	1159.79514	1168.50994	1175.1614	1164.0064	1167.26707	1149.96113	1165.9738	1136.41886	1137.71902	1140.81871	1140.64776	1145.48243	1163.01473	1161.35398	1147.44663	1139.83618	1149.56854	1143.41871	1164.20435	1180.79787	1212.15037	1189.55949	1181.84657	1225.95904	1233.1301	1220.10003	1202.21701	1210.39655	1178.04581	1163.54845	1139.7884	1155.91523	1183.31753	1186.62951	1175.29968	1183.17995	1195.14085	1210.32123	1224.82062	1211.67498	1205.64237	1267.98592	1262.29122	1246.48176	1279.94338	1264.815	1255.57692	1268.84406	1273.65207	1278.32517	1270.77018	1312.48603	1311.15176	1290.86448	1308.09427	1315.56501	1361.47558	1365.08519	1411.17677	1391.60276	1318.96279	1338.77448	1354.39004	1296.87193	1289.34646	1289.12879	1343.10301	1355.36668	1301.29397	1320.67168	1381.57937	1396.74764	1369.60418	1378.95321	1377.72558	1407.42169	1363.00342	1374.3786	1379.81106	1387.56108	1399.14973	1422.98185	1441.64338	1454.89702	1453.70454	1477.96119	1462.24295	1473.5147	1488.44658	1510.8067	1524.69935	1516.24146	1521.54149	1499.69814	1528.72309	1540.25651	1525.82486	1553.70156	1555.34394	1565.60976	1570.86924	1487.42792	1509.9186	1490.61358	1558.67389	1550.59815	1581.9572	1605.71672	1627.38321	1609.69087	1648.35237	1628.77523	1641.52272	1631.53537	1651.5742	1598.45443	1661.2523	1634.88624	1653.84813	1681.09022	1701.84845	1689.0822	1574.33023	1584.34909	1522.54376	1502.29191	1559.52168	1587.37529	1566.45308	1579.21582	1627.38852	1642.14079	1679.13935	1705.47632	1664.01027	1701.1784	1692.70375	1644.32872	1601.4843	1599.66769	1638.64382	1646.50728	1599.36168	1581.99818	1600.04058	1551.2761	1501.31725	1428.94495	1442.68816	1473.24345	1396.3364	1409.11914	1435.75586	1450.69328	1423.49331	1415.5449	1349.78697	1405.05976	1471.43077	1440.22854	1499.78633	1499.46517	1519.33929	1496.66644	1525.22584	1492.4686	1478.43493	1437.29931	1393.43344	1370.39408	1359.42166	1322.70695	1289.55514	1327.6241	1315.32776	1304.93296	1301.31793	1258.86565	1265.6809	1271.85121	1146.80712	1196.62736	1205.15693	1160.35658	1095.0059	830.75393	866.67946	759.46296	874.02441	851.78773	775.40647	690.23813	811.97368	728.38585	789.03389	790.11364	766.17524	817.76701	837.59638	759.26957	683.17895	738.19444	780.99176	745.97219	686.2916	672.55045	614.88558	645.98884	684.17371	689.10569	737.84913	722.0049	750.61721	757.0407	780.69224	831.80207	820.06972	858.29544	881.95398	879.71818	905.16273	885.03921	867.81552	857.85109	828.62005	887.33017	930.44737	946.26169	978.53155	966.70192	993.20178	993.29476	983.37071	1038.18776	1045.3308	1005.25587	983.5139	1019.50932	1051.428	1061.51901	1030.69191	1058.19505	1093.93515	1073.99547	1071.31071	1089.83944	1057.47125	1034.5855	1065.3398	1081.85955	1093.45028	1097.45656	1058.51823	1029.17879	980.10132	995.29695	1022.04129	1008.73274	1045.58696	1055.55891	1048.72465	1050.32928	1084.62661	1094.81556	1093.96702	1085.5652	1050.18765	929.75205	946.26789	903.4674	926.64389	921.76843	928.04402	959.55731	933.09674	907.4309	957.6613	977.5128	1010.5303	1017.0059	1052.06892	1015.64676	995.02243	994.07821	1034.80858	1044.95803	1063.14129	1092.63614	1091.20632	1112.30516	1126.83109	1110.08855	1119.7677	1174.87432	1155.17948	1127.55787	1090.95921	1112.87372	1131.44898	1119.25672	1143.64057	1137.76242	1148.31634	1175.37345	1163.10833	1150.32827	1189.00874	1198.15608	1217.97245	1191.92726	1203.83439	1153.19556	1143.33713	1172.09007	1189.42607	1224.9696	1207.11344	1230.65523	1249.184	1210.97507	1185.52528	1189.00668	1207.00895	1182.75308	1154.90683	1140.42832	1123.20249	1186.10026	1186.6816	1162.02635	1194.1921	1177.95511	1061.46922	1069.00562	1031.22107	1027.8813	1058.82001	1023.40462	1047.25342	966.89537	987.3348	1023.10731	1066.60808	1081.17098	1136.76263	1093.68455	1101.10206	1044.16315	986.05662	1069.96773	1065.27041	1031.91617	1063.09375	1068.18741	1073.90659	1062.20638	1096.44604	1106.89516	1148.53709	1136.31144	1150.7714	1159.87262	1155.1376	1139.2644	1165.27131	1145.62185	1137.1272	1118.06043	1107.26748	1146.77599	1156.30635	1126.89436	1107.26533	1027.63755	1032.97207	996.26445	1034.87717	1058.252	1059.82561	1079.45867	1085.14352	1088.46684	1091.8507	1093.00762	1116.27683	1133.15833	1133.64088	1128.34426	1119.91945	1146.981	1186.81422	1174.35606	1144.13332	1172.73149	1149.82287	1165.55507	1153.42921	1161.06358	1131.77983	1095.42744	1149.19788	1160.48939	1169.73506	1178.34806	1186.33536	1181.65654	1205.99747	1219.10539	1205.45201	1225.7386	1233.53442	1225.0432	1213.27728	1194.53785	1182.1718	1194.63402	1211.40007	1201.59765	1200.42472	1183.06598	1209.73107	1182.6904	1227.07591	1251.29146	1253.98673	1258.71444	1241.28878	1229.3727	1227.34993	1218.40966	1159.59625	1161.23911	1168.86424	1219.30466	1246.55067	1241.38102	1251.13935	1259.73487	1250.68044	1247.62388	1222.61102	1261.31805	1287.78793	1300.36109	1293.51558	1277.2262	1274.02255	1319.92542	1338.15884	1320.52007	1320.91873	1324.8712	1329.00792	1340.29936	1318.13984	1290.00206	1329.1728	1369.76555	1360.77124	1365.50751	1380.62349	1352.44705	1315.18164	1323.80193	1370.10172	1401.96265	1401.64593	1378.46556	1332.4552	1327.75257	1351.12406	1362.62842	1348.10326	1368.11449	1381.72357	1413.97158	1410.1277	1419.51232	1411.55733	1411.96542	1414.2503	1412.9521	1427.29254	1412.79234	1447.30836	1407.04929	1417.00672	1417.97068	1383.68724	1358.09479	1373.12906	1381.26967	1393.2173	1375.63357	1357.43045	1370.57146	1327.11024	1280.09999	1249.81642	1248.56581	1262.15866	1285.82414	1277.66745	1278.4359	1298.42328	1290.74167	1288.28356	1212.67854	1254.87278	1261.34928	1235.33415	1208.40571	1214.25141	1257.54285	1241.19699	1281.66571	1295.32062	1301.88288	1313.97125	1274.74297	1216.84628	1282.28783	1247.85889	1239.89806	1271.14271	1281.07801	1312.31976	1298.36998	1329.45417	1344.3543	1333.32468	1303.28891	1268.56507	1292.18998	1302.89144	1298.6086	1255.86974	1263.49492	1292.54777	1243.55789	1274.32557	1266.78918	1245.59887	1181.2486	1168.28026	1115.82795	1146.53778	1157.76996	1126.67362	1134.24669	1198.07157	1199.83638	1203.72929	1195.14532	1164.58739	1129.46841	1172.3569	1166.46835	1144.47812	1100.00263	1094.21856	1134.9304	1116.72264	1043.13859	1009.0407	1027.10643	1048.74208
1	IQ382645	HSBC Holdings	HSBC Holdings plc	UK	MSCI United Kingdom 	K:HSBC	MSUTDKL	IQ20246340	1058.10388	1058.10388	977.06445	979.68938	974.04296	985.66191	969.62576	1004.64228	1044.33171	1069.42587	1054.1981	1064.36542	1017.91188	1013.64187	1011.58017	1005.01652	1042.90341	1016.15964	1059.49526	1037.43318	1038.29506	1042.69724	1056.43225	1037.09264	1069.72681	1071.18147	1100.80079	1145.04994	1131.61583	1163.7947	1174.67815	1173.63134	1199.74551	1232.30452	1239.08898	1247.29382	1263.43992	1235.91456	1215.30883	1244.60548	1217.34224	1204.95901	1211.05595	1186.35829	1207.19165	1169.24215	1194.33805	1207.19086	1219.02812	1196.39188	1249.14637	1202.72993	1175.71443	1141.08774	1092.27387	1100.26116	1079.77253	1067.54662	1064.14033	1054.27154	1062.12432	1005.05586	1020.66819	1081.24543	1097.10251	1125.77077	1133.74463	1128.3856	1173.37214	1197.85802	1152.886	1155.40136	1192.89719	1213.62073	1208.24713	1241.48484	1207.49224	1190.75633	1193.30399	1183.28949	1196.6467	1211.80691	1217.35703	1230.52502	1267.12109	1235.19085	1223.75575	1249.26143	1278.51336	1277.32417	1282.15891	1298.89071	1277.13498	1254.39435	1250.14968	1223.87157	1256.00212	1283.03853	1277.09042	1257.94141	1256.41318	1248.50387	1256.75791	1200.86673	1241.21927	1216.51155	1230.35233	1229.95483	1243.34494	1250.22635	1233.39993	1204.3004	1193.31968	1205.26427	1248.72847	1201.35119	1220.81754	1243.97114	1250.73205	1267.6479	1258.42996	1287.19957	1290.84819	1297.87061	1285.10286	1306.59146	1325.93584	1265.80862	1286.52688	1238.47266	1219.35377	1153.66018	1156.20065	1147.18077	1165.74219	1211.29641	1230.47217	1222.06091	1272.08733	1244.58908	1243.07658	1184.34411	1190.42711	1190.26015	1144.50557	1150.89	1086.52128	1118.99432	1202.74325	1166.48818	1189.61456	1158.03682	1156.18628	1190.28482	1174.7925	1164.18176	1156.45328	1165.72941	1165.17282	1185.95436	1174.16892	1196.74857	1132.50327	1093.17483	1104.09368	1138.0916	1129.7405	1108.43878	1108.88309	1129.23477	1132.95175	1124.09907	1124.67356	1090.37628	1091.22773	1118.39729	1122.87464	1108.48934	1146.25436	1138.74013	1119.09216	1119.17645	1126.92079	1128.75741	1094.55166	1085.3484	1058.98306	1063.15122	1069.09148	985.46371	956.17404	996.82529	1004.02429	1031.45715	1052.79421	1060.01437	1046.00931	1042.48317	1047.70475	1036.84327	1019.06212	1017.79079	993.99425	992.26779	984.62401	957.08168	965.1908	959.68271	961.1278	994.33799	972.02755	967.50832	991.33228	971.06476	928.55425	877.01905	814.18207	905.37843	937.4884	937.22443	908.11431	935.63216	944.37584	965.09339	957.00199	941.77199	940.16812	955.10253	930.23458	939.20243	961.22788	972.33852	947.50222	929.16866	923.36783	924.75941	916.8347	936.72449	910.87547	927.84569	951.99913	954.26409	947.94761	949.98025	949.25868	937.64679	958.93234	949.24501	962.02889	951.17313	959.97158	946.42191	933.7802	902.6067	860.60191	868.83183	892.71941	880.84244	820.58059	809.93212	787.91316	802.65774	825.42105	834.62653	836.53825	817.62913	801.80514	782.63652	750.24724	757.8033	745.3607	768.31254	796.6767	784.77611	779.10096	797.90463	803.53373	821.85754	809.49399	788.64598	769.6852	777.59068	764.90657	800.17475	798.24433	772.87107	735.89199	734.77517	734.22871	728.12075	741.26894	719.0163	700.03057	712.28595	752.40563	725.58927	742.87552	745.87367	765.91703	769.88687	792.51031	795.4354	824.44973	816.36914	830.1877	866.05389	865.0825	869.9052	843.35736	843.35115	832.40675	811.09914	842.57042	828.64991	838.31475	850.73832	835.61536	828.20382	849.61636	855.13254	873.84421	867.98073	895.64037	903.49662	912.57586	903.44943	912.82495	916.55545	928.57792	923.21356	936.41068	946.02867	952.8339	976.09106	990.43961	1012.55875	1035.91744	1016.25682	1026.33604	1002.61031	1021.645	1045.33087	1059.38194	1045.23516	1052.57329	1004.02225	1016.932	990.88363	1026.83629	1035.14907	1028.52984	1017.86367	1003.32439	1012.33518	984.3885	998.4569	1022.1595	1029.86652	1025.84699	1042.1577	1029.99563	1016.31843	1025.34778	1024.5565	997.92356	1008.78808	1004.53359	994.47319	998.40779	1011.40722	1014.29512	1027.52372	1032.30007	1036.057	1049.97789	1057.19166	1046.73564	1057.18735	1062.54591	1099.42951	1112.50234	1109.18835	1125.47118	1153.83044	1127.81385	1142.70496	1161.41725	1162.44347	1140.34058	1134.93336	1131.70376	1147.0057	1174.93294	1184.90291	1204.53494	1206.80876	1221.23627	1207.76931	1188.23282	1159.79514	1168.50994	1175.1614	1164.0064	1167.26707	1149.96113	1165.9738	1136.41886	1137.71902	1140.81871	1140.64776	1145.48243	1163.01473	1161.35398	1147.44663	1139.83618	1149.56854	1143.41871	1164.20435	1180.79787	1212.15037	1189.55949	1181.84657	1225.95904	1233.1301	1220.10003	1202.21701	1210.39655	1178.04581	1163.54845	1139.7884	1155.91523	1183.31753	1186.62951	1175.29968	1183.17995	1195.14085	1210.32123	1224.82062	1211.67498	1205.64237	1267.98592	1262.29122	1246.48176	1279.94338	1264.815	1255.57692	1268.84406	1273.65207	1278.32517	1270.77018	1312.48603	1311.15176	1290.86448	1308.09427	1315.56501	1361.47558	1365.08519	1411.17677	1391.60276	1318.96279	1338.77448	1354.39004	1296.87193	1289.34646	1289.12879	1343.10301	1355.36668	1301.29397	1320.67168	1381.57937	1396.74764	1369.60418	1378.95321	1377.72558	1407.42169	1363.00342	1374.3786	1379.81106	1387.56108	1399.14973	1422.98185	1441.64338	1454.89702	1453.70454	1477.96119	1462.24295	1473.5147	1488.44658	1510.8067	1524.69935	1516.24146	1521.54149	1499.69814	1528.72309	1540.25651	1525.82486	1553.70156	1555.34394	1565.60976	1570.86924	1487.42792	1509.9186	1490.61358	1558.67389	1550.59815	1581.9572	1605.71672	1627.38321	1609.69087	1648.35237	1628.77523	1641.52272	1631.53537	1651.5742	1598.45443	1661.2523	1634.88624	1653.84813	1681.09022	1701.84845	1689.0822	1574.33023	1584.34909	1522.54376	1502.29191	1559.52168	1587.37529	1566.45308	1579.21582	1627.38852	1642.14079	1679.13935	1705.47632	1664.01027	1701.1784	1692.70375	1644.32872	1601.4843	1599.66769	1638.64382	1646.50728	1599.36168	1581.99818	1600.04058	1551.2761	1501.31725	1428.94495	1442.68816	1473.24345	1396.3364	1409.11914	1435.75586	1450.69328	1423.49331	1415.5449	1349.78697	1405.05976	1471.43077	1440.22854	1499.78633	1499.46517	1519.33929	1496.66644	1525.22584	1492.4686	1478.43493	1437.29931	1393.43344	1370.39408	1359.42166	1322.70695	1289.55514	1327.6241	1315.32776	1304.93296	1301.31793	1258.86565	1265.6809	1271.85121	1146.80712	1196.62736	1205.15693	1160.35658	1095.0059	830.75393	866.67946	759.46296	874.02441	851.78773	775.40647	690.23813	811.97368	728.38585	789.03389	790.11364	766.17524	817.76701	837.59638	759.26957	683.17895	738.19444	780.99176	745.97219	686.2916	672.55045	614.88558	645.98884	684.17371	689.10569	737.84913	722.0049	750.61721	757.0407	780.69224	831.80207	820.06972	858.29544	881.95398	879.71818	905.16273	885.03921	867.81552	857.85109	828.62005	887.33017	930.44737	946.26169	978.53155	966.70192	993.20178	993.29476	983.37071	1038.18776	1045.3308	1005.25587	983.5139	1019.50932	1051.428	1061.51901	1030.69191	1058.19505	1093.93515	1073.99547	1071.31071	1089.83944	1057.47125	1034.5855	1065.3398	1081.85955	1093.45028	1097.45656	1058.51823	1029.17879	980.10132	995.29695	1022.04129	1008.73274	1045.58696	1055.55891	1048.72465	1050.32928	1084.62661	1094.81556	1093.96702	1085.5652	1050.18765	929.75205	946.26789	903.4674	926.64389	921.76843	928.04402	959.55731	933.09674	907.4309	957.6613	977.5128	1010.5303	1017.0059	1052.06892	1015.64676	995.02243	994.07821	1034.80858	1044.95803	1063.14129	1092.63614	1091.20632	1112.30516	1126.83109	1110.08855	1119.7677	1174.87432	1155.17948	1127.55787	1090.95921	1112.87372	1131.44898	1119.25672	1143.64057	1137.76242	1148.31634	1175.37345	1163.10833	1150.32827	1189.00874	1198.15608	1217.97245	1191.92726	1203.83439	1153.19556	1143.33713	1172.09007	1189.42607	1224.9696	1207.11344	1230.65523	1249.184	1210.97507	1185.52528	1189.00668	1207.00895	1182.75308	1154.90683	1140.42832	1123.20249	1186.10026	1186.6816	1162.02635	1194.1921	1177.95511	1061.46922	1069.00562	1031.22107	1027.8813	1058.82001	1023.40462	1047.25342	966.89537	987.3348	1023.10731	1066.60808	1081.17098	1136.76263	1093.68455	1101.10206	1044.16315	986.05662	1069.96773	1065.27041	1031.91617	1063.09375	1068.18741	1073.90659	1062.20638	1096.44604	1106.89516	1148.53709	1136.31144	1150.7714	1159.87262	1155.1376	1139.2644	1165.27131	1145.62185	1137.1272	1118.06043	1107.26748	1146.77599	1156.30635	1126.89436	1107.26533	1027.63755	1032.97207	996.26445	1034.87717	1058.252	1059.82561	1079.45867	1085.14352	1088.46684	1091.8507	1093.00762	1116.27683	1133.15833	1133.64088	1128.34426	1119.91945	1146.981	1186.81422	1174.35606	1144.13332	1172.73149	1149.82287	1165.55507	1153.42921	1161.06358	1131.77983	1095.42744	1149.19788	1160.48939	1169.73506	1178.34806	1186.33536	1181.65654	1205.99747	1219.10539	1205.45201	1225.7386	1233.53442	1225.0432	1213.27728	1194.53785	1182.1718	1194.63402	1211.40007	1201.59765	1200.42472	1183.06598	1209.73107	1182.6904	1227.07591	1251.29146	1253.98673	1258.71444	1241.28878	1229.3727	1227.34993	1218.40966	1159.59625	1161.23911	1168.86424	1219.30466	1246.55067	1241.38102	1251.13935	1259.73487	1250.68044	1247.62388	1222.61102	1261.31805	1287.78793	1300.36109	1293.51558	1277.2262	1274.02255	1319.92542	1338.15884	1320.52007	1320.91873	1324.8712	1329.00792	1340.29936	1318.13984	1290.00206	1329.1728	1369.76555	1360.77124	1365.50751	1380.62349	1352.44705	1315.18164	1323.80193	1370.10172	1401.96265	1401.64593	1378.46556	1332.4552	1327.75257	1351.12406	1362.62842	1348.10326	1368.11449	1381.72357	1413.97158	1410.1277	1419.51232	1411.55733	1411.96542	1414.2503	1412.9521	1427.29254	1412.79234	1447.30836	1407.04929	1417.00672	1417.97068	1383.68724	1358.09479	1373.12906	1381.26967	1393.2173	1375.63357	1357.43045	1370.57146	1327.11024	1280.09999	1249.81642	1248.56581	1262.15866	1285.82414	1277.66745	1278.4359	1298.42328	1290.74167	1288.28356	1212.67854	1254.87278	1261.34928	1235.33415	1208.40571	1214.25141	1257.54285	1241.19699	1281.66571	1295.32062	1301.88288	1313.97125	1274.74297	1216.84628	1282.28783	1247.85889	1239.89806	1271.14271	1281.07801	1312.31976	1298.36998	1329.45417	1344.3543	1333.32468	1303.28891	1268.56507	1292.18998	1302.89144	1298.6086	1255.86974	1263.49492	1292.54777	1243.55789	1274.32557	1266.78918	1245.59887	1181.2486	1168.28026	1115.82795	1146.53778	1157.76996	1126.67362	1134.24669	1198.07157	1199.83638	1203.72929	1195.14532	1164.58739	1129.46841	1172.3569	1166.46835	1144.47812	1100.00263	1094.21856	1134.9304	1116.72264	1043.13859	1009.0407	1027.10643	1048.74208
2	IQ873976	BNP Paribas	BNP Paribas SA	France	MSCI France	F:BNP	MSFRNCL	IQ20246196	1441.78805	1441.78805	848.54	844.33649	816.45069	855.2866	846.75914	889.34621	894.84226	926.92504	892.39813	885.54979	843.40739	840.75639	836.68949	826.41809	864.75851	857.69569	864.7163	849.15955	849.50843	862.42298	896.71711	853.99974	866.20672	884.94921	917.84732	947.53958	924.1338	946.94961	994.08823	1008.28283	1031.37926	1062.24839	1099.34136	1120.12559	1130.68595	1126.07376	1109.3533	1149.8997	1163.27792	1181.51362	1213.46661	1196.89604	1247.31441	1183.57254	1191.14546	1223.34701	1240.65112	1226.54648	1284.63139	1242.78329	1235.26064	1194.50455	1162.91151	1146.14214	1097.90411	1119.69443	1111.38959	1079.38476	1051.20797	988.93289	1006.09844	1105.77268	1099.04479	1124.18941	1144.84694	1115.67738	1186.75215	1215.08466	1172.06339	1174.68403	1165.17256	1211.88983	1241.95357	1310.60191	1253.73617	1239.21445	1276.93896	1242.33255	1215.58914	1216.01657	1192.22018	1210.35736	1220.602	1229.69735	1181.20856	1220.73594	1251.01462	1225.59397	1207.57458	1243.93839	1239.475	1235.49657	1244.44982	1206.3288	1196.62284	1231.26223	1260.63923	1235.3397	1259.08558	1260.85169	1265.21205	1242.38403	1255.01317	1221.69227	1256.36255	1278.65794	1301.4982	1325.93665	1331.14336	1294.37959	1273.30119	1307.63179	1338.22895	1318.6553	1341.56998	1383.0866	1388.28024	1424.2456	1449.07427	1457.95334	1454.38644	1486.7624	1477.26769	1577.95308	1589.67198	1519.49439	1560.2615	1528.0435	1503.55665	1649.86432	1669.34317	1609.80857	1641.0569	1701.68901	1709.32112	1657.89042	1678.89769	1632.28803	1633.70475	1565.39389	1574.60651	1577.62316	1577.74865	1582.56126	1503.59217	1535.52284	1711.79539	1694.877	1689.42089	1666.79548	1679.32494	1697.4279	1679.67224	1639.68593	1618.89273	1596.12833	1613.28648	1631.9065	1628.35744	1675.1012	1586.78945	1560.5239	1506.83244	1506.32534	1478.48375	1419.24233	1398.11244	1432.65191	1498.45024	1441.55799	1426.67577	1399.91408	1403.18081	1429.15933	1425.69151	1450.12478	1509.44924	1486.04188	1498.84475	1477.88344	1479.2968	1475.82756	1435.02155	1394.94011	1315.51731	1347.24413	1358.01893	1240.81487	1207.08706	1249.4375	1265.07655	1307.04828	1334.07734	1356.09318	1332.68228	1329.54327	1347.73582	1307.8779	1259.14947	1263.40036	1236.05538	1213.4764	1213.46638	1154.18792	1170.44012	1165.77224	1186.35244	1218.98086	1189.43406	1207.74673	1237.86183	1177.24261	1108.33631	1004.59302	936.31196	1039.6388	1070.78942	1098.8055	1070.55621	1114.93069	1102.29247	1125.75272	1128.86427	1117.2762	1123.94564	1160.17937	1099.99753	1124.66913	1148.40266	1178.58299	1142.39543	1107.97298	1093.28362	1084.71186	1060.96016	1084.05449	1058.76521	1099.02521	1144.22554	1144.5996	1139.25856	1153.03004	1119.32149	1107.22965	1152.93699	1128.20168	1122.95385	1114.95552	1152.89508	1131.86083	1129.30918	1073.46724	1032.23626	1046.77254	1093.48817	1061.13848	985.51539	954.03391	885.6735	905.65728	943.48114	933.65133	962.70635	930.47445	904.23159	875.87331	810.24648	823.43048	779.02146	819.77201	873.99065	850.51526	885.06721	882.21298	904.02424	933.05929	927.74718	894.04039	876.76968	884.10618	877.72247	929.29712	927.23528	905.11928	865.39517	871.91375	834.85103	842.0979	850.48425	829.18501	794.69188	818.91673	853.04148	821.4338	848.59105	851.90248	883.33942	880.7634	929.40157	953.65568	964.57524	950.54884	976.24085	1009.38635	1024.25223	1037.2294	988.61651	983.53775	989.81282	978.34271	1000.97903	990.27388	995.43587	1023.03633	1003.94724	1010.43849	1041.79153	1044.08306	1063.17532	1025.79232	1064.48334	1081.8524	1079.16697	1068.49021	1084.12495	1096.677	1126.01591	1114.85648	1140.09894	1165.2325	1181.05266	1198.56488	1210.46528	1254.19175	1272.51515	1260.49802	1297.00573	1252.32523	1276.0077	1294.08678	1300.32183	1284.18751	1297.6123	1238.15958	1237.20151	1207.52287	1262.97438	1257.82005	1252.994	1250.58922	1222.99647	1208.64794	1185.47624	1202.98235	1237.37929	1256.02069	1231.74913	1256.94938	1260.52529	1260.20056	1264.83631	1251.91867	1206.78011	1221.99861	1205.55988	1201.23316	1216.62156	1225.74179	1231.00004	1259.28834	1261.29425	1254.92177	1287.92764	1293.34578	1277.71623	1299.18172	1313.7574	1359.58723	1380.63083	1379.45917	1395.79433	1406.79336	1385.54277	1381.21898	1439.10818	1445.59401	1406.19998	1404.59965	1394.80351	1403.67332	1426.95709	1442.36414	1468.89814	1485.30071	1510.5762	1518.29088	1499.63082	1472.39131	1473.08171	1474.87823	1449.63877	1447.90711	1404.986	1441.18114	1413.46361	1429.67452	1442.68396	1422.92583	1413.89041	1439.34814	1415.46678	1424.25936	1432.99662	1470.22998	1491.18373	1508.73793	1522.4073	1552.74255	1519.24621	1496.02213	1546.84895	1562.08606	1541.40523	1510.46332	1551.0635	1533.8308	1510.68426	1466.58868	1462.41544	1486.28818	1482.96471	1491.44842	1509.59111	1525.74826	1545.2557	1580.92516	1580.04933	1558.0616	1656.51486	1642.77138	1619.38104	1686.12156	1659.20415	1639.34404	1668.11571	1680.13184	1677.34679	1682.43661	1747.45588	1750.82154	1763.98009	1754.15828	1723.56987	1809.75346	1823.89409	1878.67281	1850.59294	1750.73162	1787.69033	1788.92604	1680.73983	1658.35084	1684.95043	1775.86727	1775.36439	1692.44619	1708.65284	1792.54163	1810.18723	1769.57738	1832.2464	1818.63062	1853.79057	1796.13709	1819.07968	1841.65575	1860.63754	1857.83464	1866.75693	1893.22213	1920.53439	1899.12986	1964.5934	1956.82301	1981.97887	1965.77369	2011.64802	2034.00759	2014.36644	2051.59257	2015.24516	2040.91081	2040.59084	2021.87815	2066.43867	2077.09103	2104.23403	2115.07211	2007.8917	2040.20874	2015.91831	2107.15944	2108.76321	2170.83782	2197.89023	2263.80334	2269.05013	2305.5624	2286.2297	2299.18934	2278.64563	2312.51395	2195.15533	2276.71926	2251.21828	2275.98076	2316.61305	2347.03602	2296.31615	2147.54295	2148.29348	2079.10352	2017.40975	2118.16085	2152.98962	2085.29252	2138.82598	2238.89491	2263.93545	2301.61776	2309.51662	2276.82984	2320.59546	2303.16308	2250.88157	2240.39309	2263.13057	2308.09558	2323.44767	2243.02398	2230.01932	2292.47264	2225.32401	2184.3684	2053.53732	1989.39674	2048.87686	1898.01631	1949.99137	1996.74753	2033.34255	1984.70101	2003.16259	1949.05707	2068.08838	2150.55068	2115.02194	2175.23597	2171.83424	2176.85136	2140.00061	2210.11862	2176.29006	2179.36878	2116.22036	2014.79546	1978.70984	1943.91985	1874.15848	1826.87613	1908.21291	1919.36521	1881.98103	1893.35876	1837.92771	1829.69622	1852.27099	1680.8427	1722.26292	1748.69917	1699.34931	1569.89779	1201.90216	1250.44806	1129.95345	1229.79882	1230.41931	1161.7548	1007.58729	1155.59584	1062.31075	1204.06296	1259.56907	1228.22442	1307.35956	1251.07068	1124.8232	1026.19642	1074.02682	1131.65467	1095.21789	982.42078	971.51587	909.32528	985.76528	1067.19115	1064.17565	1122.68495	1112.44724	1140.83563	1163.27859	1183.81147	1260.04396	1213.27426	1271.15655	1305.78589	1316.08371	1310.82145	1264.57036	1243.90826	1235.86376	1177.74139	1282.13897	1349.56002	1375.88786	1414.03709	1406.52815	1458.57198	1500.92129	1449.214	1547.12048	1597.52356	1559.06309	1512.97781	1593.9002	1615.37657	1621.58519	1510.56309	1564.61336	1604.25617	1568.6772	1579.13485	1621.01694	1574.8842	1536.51624	1590.8787	1599.62794	1641.61353	1613.69296	1534.80285	1481.39815	1391.645	1398.8227	1452.6126	1446.98215	1518.96889	1541.99834	1518.01908	1527.33796	1560.87882	1555.95807	1541.24402	1513.75762	1457.63706	1240.03491	1279.74387	1245.32592	1251.92159	1204.91381	1244.33848	1318.80245	1252.06835	1222.66967	1298.25068	1312.87079	1339.10765	1371.46214	1423.88706	1329.93698	1293.6605	1292.37777	1367.31957	1373.77397	1407.3379	1476.20277	1473.99994	1522.99376	1558.79849	1564.89154	1547.45079	1597.5716	1525.46236	1530.61297	1436.31363	1467.25145	1487.47083	1484.90099	1494.22542	1491.83083	1468.04291	1549.80531	1584.7831	1586.09279	1595.53429	1615.50759	1645.46831	1626.95982	1638.16112	1583.5818	1569.81114	1636.25746	1670.09126	1705.76935	1667.62884	1704.76243	1773.22141	1714.86333	1665.97665	1649.60678	1645.47083	1657.84821	1599.08242	1598.3095	1567.29109	1693.39087	1631.35084	1541.38258	1615.14629	1548.11386	1364.15724	1344.07858	1279.72541	1304.83821	1319.64273	1206.58836	1233.08573	1122.78737	1177.27904	1225.74399	1309.11565	1294.59942	1393.14102	1265.45125	1270.87987	1190.10431	1114.17371	1246.88626	1241.24314	1138.72485	1187.26679	1203.77353	1170.60389	1188.75878	1260.41351	1281.48784	1322.19203	1309.17682	1331.47974	1373.64099	1360.81077	1348.43426	1394.7876	1361.10978	1348.94986	1282.77787	1239.76965	1250.13315	1286.14623	1232.84285	1203.90003	1135.62567	1130.64393	1080.44496	1127.20888	1153.36933	1146.96486	1200.33791	1156.70104	1154.74832	1154.5204	1202.20742	1231.13578	1248.78435	1265.77241	1268.22602	1269.76972	1328.4313	1389.01727	1356.40692	1281.50126	1338.26582	1302.63402	1350.53686	1315.96153	1328.18402	1289.27725	1259.49376	1352.77871	1369.78829	1380.04723	1412.12692	1423.75891	1413.35289	1435.98465	1459.18488	1468.2523	1502.55692	1526.18971	1447.5176	1450.84958	1449.44948	1427.47194	1477.55331	1488.72906	1454.97767	1422.89064	1416.5793	1450.16704	1415.15383	1468.36329	1515.63418	1514.18383	1515.80359	1512.35039	1511.72216	1512.12099	1500.11578	1420.66202	1434.40158	1424.55457	1488.20823	1522.73807	1553.73012	1585.33528	1604.28082	1618.6155	1607.59763	1529.23035	1569.87462	1607.38908	1672.67767	1669.63031	1667.16753	1684.55643	1725.58832	1733.92538	1697.68021	1676.79281	1703.72898	1703.57776	1722.04943	1669.08651	1649.89092	1693.15691	1739.21443	1709.24712	1717.44111	1733.14752	1685.11772	1660.65465	1701.39681	1754.19963	1780.57912	1801.18109	1793.43914	1741.97561	1773.20563	1798.72077	1820.2866	1797.63462	1814.6826	1821.6228	1831.85807	1822.47011	1805.72895	1812.62454	1828.42013	1852.29522	1819.76461	1824.84464	1794.12052	1801.21965	1741.14322	1737.60771	1725.31171	1672.46914	1645.80918	1654.43469	1666.26391	1705.15562	1718.12106	1699.43558	1690.3406	1644.23144	1581.194	1519.01863	1523.29215	1548.40128	1569.44289	1541.70425	1554.92709	1598.02494	1623.07237	1613.74072	1525.10796	1549.4828	1557.70371	1526.0194	1478.32425	1502.17546	1556.18282	1551.01715	1590.05003	1619.56605	1637.22716	1652.39017	1608.8865	1572.55878	1636.03399	1632.44001	1644.33012	1658.99392	1649.31319	1683.51015	1688.87515	1699.7209	1706.00143	1689.13818	1639.51488	1630.27131	1646.90901	1626.99964	1677.19461	1589.06705	1629.49962	1652.91777	1648.85081	1667.64243	1671.67594	1637.88317	1560.33696	1560.32867	1496.37408	1527.31349	1535.82632	1494.95228	1499.85893	1589.37746	1593.1251	1616.19326	1608.75521	1590.61994	1535.3315	1561.81193	1556.71157	1537.19653	1496.47104	1499.3355	1526.139	1506.23604	1416.99651	1383.62207	1408.21327	1437.50176
3	IQ2456637	Mitsubishi Financial Group 	Mitsubishi UFJ Financial Group, Inc.	Japan	MSCI Japan 	J:MITF	MSJPANL	IQ20246250	2634.75935	2634.75935	2928.19239	2818.53004	2705.24698	2711.3518	2623.9795	2608.56061	2648.95172	2617.92516	2625.41917	2629.82735	2522.52283	2413.48114	2276.26168	2114.36764	2333.35252	2264.01395	2204.52055	2138.25368	2122.09861	2065.00478	2096.08225	2066.80312	2203.73625	2324.42258	2322.1448	2408.60988	2366.66725	2296.70772	2332.89759	2337.77161	2299.11704	2215.32195	2226.44462	2044.87882	2239.66171	2140.32077	2204.35774	2135.4757	2079.96083	2097.9731	2112.36085	2042.725	1999.92027	1894.30318	2055.5776	1934.0726	2120.68549	2046.68002	2134.75644	2081.94914	2041.7501	1949.31255	1845.73054	1873.01198	1747.76533	1886.93447	1889.19738	1859.00864	1787.06871	1727.83114	1926.34116	2015.67878	2094.95228	2050.34535	2141.50667	2074.18679	2183.24656	2181.89156	2181.63631	2209.23243	2201.94105	2150.50655	2224.19053	2187.98791	2169.62049	2215.88474	2238.89293	2216.69159	2203.95775	2104.55409	2188.36667	2179.43254	2344.47661	2528.3735	2463.47509	2523.90993	2578.80472	2648.70318	2598.58258	2593.09556	2630.00171	2532.24773	2422.87887	2462.17199	2478.53622	2690.48107	2658.23812	2641.34248	2752.75728	2737.0114	2845.38334	2797.28237	2941.69405	2815.60739	2815.92998	3035.2151	2941.38146	2999.92012	3068.92831	3081.00126	3008.64685	3141.56158	3106.00861	3116.22799	3106.63011	3226.79867	3216.89065	3247.5624	3321.88934	3440.6815	3345.81287	3361.50608	3343.98104	3454.18665	3571.06269	3250.8233	3357.8018	3346.27247	3441.64746	3498.56463	3419.40466	3341.58739	3318.63789	3348.59944	3309.57924	3340.76608	3291.82698	3597.97051	3458.97006	3446.0294	3356.86643	3326.07457	3418.03729	3301.29077	3265.40154	3167.62231	3215.12912	3305.47682	3174.46643	3343.25151	3370.97421	3321.48762	3268.47674	3111.996	2957.30238	2991.48737	3058.87194	3061.48711	3205.76689	3208.11901	3145.78886	3052.8746	3007.39626	3014.06257	3045.92103	2957.27479	2915.40794	2884.77844	2950.82722	2902.70573	2788.88734	2679.87354	2747.66641	2683.69124	2678.25445	2512.76223	2551.95672	2533.10694	2392.32046	2522.93861	2492.13176	2506.46173	2432.58235	2443.68042	2448.26297	2291.77707	2358.69496	2230.69913	2386.17113	2328.8497	2416.71302	2375.73716	2448.32722	2481.59642	2641.45261	2528.81192	2481.32073	2526.66923	2474.5826	2445.39851	2328.65062	2352.5285	2332.52168	2229.43141	2243.49712	2191.06663	2159.70148	2223.30435	2183.91446	2191.80318	2167.39022	2104.57923	2055.78695	2001.15017	1912.41968	1902.1562	1962.28425	1979.86573	1952.82988	1970.82486	1912.82446	1904.47976	1889.03904	1901.25407	1919.06983	1871.019	1792.60412	1758.27536	1787.34628	1831.48887	1733.11029	1726.87889	1670.80194	1615.96159	1601.55089	1678.73533	1679.09815	1757.80828	1962.51264	1930.74283	1836.83206	1809.04843	1869.5548	1810.79886	1894.73199	1929.15739	1943.23672	1934.73208	2008.52619	2069.95157	2033.59918	1989.85274	1907.05526	1853.3272	1927.33082	1949.15017	1961.81534	1912.61337	1766.10878	1782.15046	1821.40457	1826.49739	1804.87524	1774.16314	1685.40904	1679.732	1681.77517	1700.06714	1616.16234	1528.3624	1597.3878	1568.21324	1583.18326	1606.60766	1560.65845	1572.45354	1634.94256	1561.29048	1553.51418	1531.79459	1586.46592	1578.41141	1565.96599	1627.92333	1629.40065	1528.49255	1552.52123	1580.42847	1569.05727	1537.13293	1512.4002	1468.0693	1474.61997	1499.30653	1453.87991	1412.8518	1432.5604	1401.87819	1462.71489	1519.03089	1520.04435	1525.23672	1518.85738	1589.66907	1628.94944	1649.77736	1637.8484	1750.6629	1749.90624	1709.07058	1737.88562	1708.49706	1672.86109	1764.40338	1866.84858	1875.09481	1930.46721	1947.82201	2056.33547	1985.17119	2097.55857	2148.53721	2171.02244	2044.68877	2070.23008	2088.7933	2034.98145	1964.56535	2006.1001	2078.69055	2040.746	2060.56257	2095.98617	2147.3803	2204.08584	2185.55681	2239.76436	2183.1186	2146.96748	2173.2153	2136.99611	2176.26871	2235.86149	2178.89517	2320.39741	2423.8288	2455.60094	2443.0362	2389.34489	2407.20145	2324.27763	2227.66648	2083.99885	2189.26076	2244.10222	2192.08288	2286.0394	2290.68091	2365.4107	2342.58435	2297.06898	2300.31927	2228.9518	2221.58203	2189.32706	2147.9272	2203.44398	2255.72024	2211.85428	2236.8739	2203.62381	2162.9518	2203.13265	2265.3092	2210.0118	2212.86797	2233.5815	2301.67314	2288.65817	2360.68337	2325.98229	2375.53647	2249.21418	2336.87909	2401.4847	2460.10314	2389.60506	2435.28	2382.38145	2391.65327	2391.41549	2382.12654	2400.69098	2410.24261	2474.2487	2499.95623	2476.47627	2424.02291	2389.48568	2393.54286	2318.05829	2305.2102	2326.20582	2373.9792	2288.45552	2265.4841	2280.46097	2316.39129	2295.73752	2330.22103	2323.801	2292.23156	2273.39182	2303.42432	2317.99802	2324.42171	2301.03949	2466.82766	2449.70921	2518.96734	2543.87677	2571.17423	2599.06877	2634.90106	2731.04596	2641.56191	2681.68807	2618.1011	2670.32772	2756.54898	2763.50706	2812.28406	2805.77839	2877.03214	2892.85474	2981.23151	3079.944	3052.978	3208.43261	3205.29777	3083.82966	3168.50511	3144.35282	3090.67794	2996.89061	3115.863	3071.22839	3064.74911	3172.18938	3174.27649	3243.41023	3351.86782	3266.77641	3344.37173	3336.86356	3436.35344	3398.74849	3244.41969	3180.95192	3208.01239	2934.80682	2961.62613	2953.13096	3092.83226	3073.3064	2914.19147	2916.55001	3047.96081	3081.57736	3044.80812	3175.49769	3090.5849	3119.00625	3104.9876	3038.24596	3011.55292	3057.40124	3088.14518	3062.64762	3117.91084	3164.18881	3089.69999	3041.93153	3023.98123	3003.44225	3147.81059	3164.62737	3188.22018	3196.59482	3208.28532	3206.3625	3177.40728	3203.83219	3229.68583	3268.28743	3258.72057	3383.74218	3409.5442	3341.10223	3329.14047	3264.91088	3369.0124	3303.13781	3296.9044	3251.70534	3277.17935	3238.95983	3224.07077	3265.58028	3196.50657	3220.84656	3308.44786	3293.92594	3274.26688	3273.348	3280.0234	3299.01541	3335.32105	3351.48285	3272.7355	3234.00974	3176.69441	2968.92053	3131.21584	3176.57925	3142.37945	3079.08288	3092.75649	3233.92754	3261.06505	3247.33239	3180.8622	3166.48991	3197.09155	3094.54027	3042.29143	3047.29025	3161.21088	3200.86089	3030.15081	2959.19758	2996.84244	2998.75175	2901.05145	2879.05224	2876.21498	2877.0663	2737.77115	2845.06754	2833.61561	2914.73873	2769.25496	2719.40809	2809.50361	2841.07796	2894.58862	2889.81984	2855.0563	2946.88384	2994.93115	2972.60497	3065.4691	3040.07144	3048.01977	3100.41481	2902.01445	2887.81301	2836.20891	2774.61423	2767.061	2672.17148	2741.06165	2691.15664	2603.71465	2576.59706	2518.56743	2632.15045	2501.54341	2493.41389	2439.3107	2461.13426	2241.57591	1902.48558	1979.15731	1938.55323	1975.95397	2003.59438	1953.54046	1875.39613	1951.66227	1888.63265	1977.32592	2076.28844	2078.37324	2100.63007	2119.50061	2007.04714	1919.01974	1964.83231	1926.02396	1852.02953	1742.44127	1720.81256	1630.08071	1640.3549	1767.82355	1875.16136	1866.47947	1892.88558	1915.95392	1910.557	1915.7002	2036.45024	2072.19695	2069.66795	2105.28049	2090.95125	2160.29352	2117.34212	2159.81454	2129.77486	2098.11906	2077.65679	2164.63699	2232.43628	2197.30937	2301.19704	2232.68278	2311.10064	2243.85698	2340.13949	2299.29101	2289.83198	2185.31207	2243.89733	2219.1352	2193.74325	2208.83573	2173.19414	2166.05601	2113.67454	2096.0297	2224.92298	2233.78547	2215.68042	2235.87632	2201.6781	2287.3684	2407.08557	2360.49659	2243.41006	2250.59466	2237.90881	2180.38621	2267.75655	2266.97326	2328.89647	2365.2774	2356.81458	2376.96249	2383.73477	2410.85369	2327.33304	2358.11137	2299.02141	2281.91108	2195.21413	2168.48246	2170.9306	2115.98233	2177.86816	2170.06675	2114.05251	2176.0701	2177.27707	2159.04135	2197.79395	2269.85697	2159.63253	2172.05178	2160.62693	2190.47302	2219.43552	2229.57247	2236.96841	2238.37169	2309.02338	2294.38597	2286.72713	2273.63845	2321.4039	2324.48155	2356.1741	2329.87629	2404.50864	2385.79839	2415.32791	2451.47095	2495.8337	2515.29605	2528.58401	2480.35337	2514.81834	2566.49816	2554.29494	2630.37919	2594.6123	2610.89859	2519.03222	2305.40213	2372.72338	2293.39981	2257.04188	2268.73399	2313.95303	2357.32724	2383.099	2336.78776	2277.10729	2287.78083	2274.84973	2283.59687	2252.90824	2317.39401	2361.01042	2425.78936	2427.22846	2477.37793	2433.55464	2278.37505	2224.09529	2188.87982	2183.04544	2224.11813	2152.67689	2212.19683	2163.42959	2179.26026	2134.02861	2142.51377	2163.54303	2261.32193	2131.78437	2094.27267	2070.4325	2010.5132	2115.96098	2102.36185	2057.26	2044.78027	2091.15123	2088.33126	2105.77649	2164.49637	2190.29094	2192.05726	2218.28934	2266.46527	2294.79094	2281.57718	2286.86064	2314.6997	2298.54203	2303.53315	2225.39611	2233.2966	2203.65324	2213.08309	2192.31146	2100.01224	2026.17718	2007.6283	2008.32568	1993.48224	2042.2786	2062.64549	2132.24933	2144.2442	2076.98445	2062.93342	2039.56049	2036.27535	2112.44718	2130.32583	2129.54298	2065.34161	2088.24429	2142.90308	2143.57558	2093.04932	2071.72968	2028.11175	2104.24677	2059.42314	2063.11079	2033.68526	2048.92913	2090.73403	2102.68955	2125.56381	2128.73847	2199.0347	2221.04929	2247.35154	2245.3602	2257.13786	2242.48728	2264.93456	2300.5738	2243.9104	2302.11876	2344.05088	2362.92746	2465.11696	2445.64647	2448.86357	2446.71219	2605.79174	2534.40725	2649.22684	2590.45184	2646.59948	2720.37052	2639.44854	2510.69595	2430.72023	2498.68386	2520.32219	2552.33963	2632.03775	2701.17387	2700.78409	2655.80806	2705.92097	2643.17281	2610.96684	2580.5832	2511.69444	2587.86416	2655.04249	2721.8361	2757.31427	2665.54186	2706.18372	2740.9177	2686.06875	2662.71796	2636.36965	2749.29306	2746.91406	2743.11217	2681.62742	2676.7678	2706.85566	2741.23722	2779.53301	2773.32142	2763.28039	2744.23972	2656.17667	2586.10908	2582.73106	2647.3161	2641.19298	2662.30013	2547.45763	2484.48118	2552.85535	2603.20133	2473.3541	2543.47259	2538.9342	2560.99752	2539.92405	2535.51236	2572.8317	2620.07016	2669.48183	2700.36988	2754.2553	2736.67211	2784.04009	2738.17261	2754.78199	2778.82133	2764.42009	2661.64606	2738.57468	2725.41697	2710.05866	2719.583	2704.11805	2704.23515	2697.19058	2583.24652	2552.36397	2443.19081	2542.54854	2639.124	2638.09535	2677.90757	2653.95792	2646.67564	2653.01922	2626.96726	2624.8682	2635.24982	2599.41466	2578.73237	2574.56517	2645.88346	2666.89965	2641.08985	2709.53472	2801.27582	2827.93447	2823.83687	2855.19684	2917.34512	2896.2901	2894.92216	2929.72337	2957.92198	3021.7514	2931.25585	2940.31149	2984.14548	3004.5524	2990.01893	2935.17244	2960.91004	2931.55807	2967.53425	2965.56747	2846.34815	2958.72028	2947.22871	2949.99743	2971.15511	2938.14767	2820.00828	2811.46835	2657.93502	2689.80375	2672.06614	2636.05011	2649.60698	2760.35193	2767.53447	2799.99945	2831.4373	2784.44516	2829.70388	2859.56925	2842.85254	2793.65342	2801.22375	2764.23875	2758.60813	2808.2882	2679.85334	2615.60304	2532.26719	2577.17715
4	IQ553683	Credit Agricole Group 	Credit Agricole S.A.	France	MSCI France	F:CRDA	MSFRNCL	IQ20246196	1441.78805	1441.78805	848.54	844.33649	816.45069	855.2866	846.75914	889.34621	894.84226	926.92504	892.39813	885.54979	843.40739	840.75639	836.68949	826.41809	864.75851	857.69569	864.7163	849.15955	849.50843	862.42298	896.71711	853.99974	866.20672	884.94921	917.84732	947.53958	924.1338	946.94961	994.08823	1008.28283	1031.37926	1062.24839	1099.34136	1120.12559	1130.68595	1126.07376	1109.3533	1149.8997	1163.27792	1181.51362	1213.46661	1196.89604	1247.31441	1183.57254	1191.14546	1223.34701	1240.65112	1226.54648	1284.63139	1242.78329	1235.26064	1194.50455	1162.91151	1146.14214	1097.90411	1119.69443	1111.38959	1079.38476	1051.20797	988.93289	1006.09844	1105.77268	1099.04479	1124.18941	1144.84694	1115.67738	1186.75215	1215.08466	1172.06339	1174.68403	1165.17256	1211.88983	1241.95357	1310.60191	1253.73617	1239.21445	1276.93896	1242.33255	1215.58914	1216.01657	1192.22018	1210.35736	1220.602	1229.69735	1181.20856	1220.73594	1251.01462	1225.59397	1207.57458	1243.93839	1239.475	1235.49657	1244.44982	1206.3288	1196.62284	1231.26223	1260.63923	1235.3397	1259.08558	1260.85169	1265.21205	1242.38403	1255.01317	1221.69227	1256.36255	1278.65794	1301.4982	1325.93665	1331.14336	1294.37959	1273.30119	1307.63179	1338.22895	1318.6553	1341.56998	1383.0866	1388.28024	1424.2456	1449.07427	1457.95334	1454.38644	1486.7624	1477.26769	1577.95308	1589.67198	1519.49439	1560.2615	1528.0435	1503.55665	1649.86432	1669.34317	1609.80857	1641.0569	1701.68901	1709.32112	1657.89042	1678.89769	1632.28803	1633.70475	1565.39389	1574.60651	1577.62316	1577.74865	1582.56126	1503.59217	1535.52284	1711.79539	1694.877	1689.42089	1666.79548	1679.32494	1697.4279	1679.67224	1639.68593	1618.89273	1596.12833	1613.28648	1631.9065	1628.35744	1675.1012	1586.78945	1560.5239	1506.83244	1506.32534	1478.48375	1419.24233	1398.11244	1432.65191	1498.45024	1441.55799	1426.67577	1399.91408	1403.18081	1429.15933	1425.69151	1450.12478	1509.44924	1486.04188	1498.84475	1477.88344	1479.2968	1475.82756	1435.02155	1394.94011	1315.51731	1347.24413	1358.01893	1240.81487	1207.08706	1249.4375	1265.07655	1307.04828	1334.07734	1356.09318	1332.68228	1329.54327	1347.73582	1307.8779	1259.14947	1263.40036	1236.05538	1213.4764	1213.46638	1154.18792	1170.44012	1165.77224	1186.35244	1218.98086	1189.43406	1207.74673	1237.86183	1177.24261	1108.33631	1004.59302	936.31196	1039.6388	1070.78942	1098.8055	1070.55621	1114.93069	1102.29247	1125.75272	1128.86427	1117.2762	1123.94564	1160.17937	1099.99753	1124.66913	1148.40266	1178.58299	1142.39543	1107.97298	1093.28362	1084.71186	1060.96016	1084.05449	1058.76521	1099.02521	1144.22554	1144.5996	1139.25856	1153.03004	1119.32149	1107.22965	1152.93699	1128.20168	1122.95385	1114.95552	1152.89508	1131.86083	1129.30918	1073.46724	1032.23626	1046.77254	1093.48817	1061.13848	985.51539	954.03391	885.6735	905.65728	943.48114	933.65133	962.70635	930.47445	904.23159	875.87331	810.24648	823.43048	779.02146	819.77201	873.99065	850.51526	885.06721	882.21298	904.02424	933.05929	927.74718	894.04039	876.76968	884.10618	877.72247	929.29712	927.23528	905.11928	865.39517	871.91375	834.85103	842.0979	850.48425	829.18501	794.69188	818.91673	853.04148	821.4338	848.59105	851.90248	883.33942	880.7634	929.40157	953.65568	964.57524	950.54884	976.24085	1009.38635	1024.25223	1037.2294	988.61651	983.53775	989.81282	978.34271	1000.97903	990.27388	995.43587	1023.03633	1003.94724	1010.43849	1041.79153	1044.08306	1063.17532	1025.79232	1064.48334	1081.8524	1079.16697	1068.49021	1084.12495	1096.677	1126.01591	1114.85648	1140.09894	1165.2325	1181.05266	1198.56488	1210.46528	1254.19175	1272.51515	1260.49802	1297.00573	1252.32523	1276.0077	1294.08678	1300.32183	1284.18751	1297.6123	1238.15958	1237.20151	1207.52287	1262.97438	1257.82005	1252.994	1250.58922	1222.99647	1208.64794	1185.47624	1202.98235	1237.37929	1256.02069	1231.74913	1256.94938	1260.52529	1260.20056	1264.83631	1251.91867	1206.78011	1221.99861	1205.55988	1201.23316	1216.62156	1225.74179	1231.00004	1259.28834	1261.29425	1254.92177	1287.92764	1293.34578	1277.71623	1299.18172	1313.7574	1359.58723	1380.63083	1379.45917	1395.79433	1406.79336	1385.54277	1381.21898	1439.10818	1445.59401	1406.19998	1404.59965	1394.80351	1403.67332	1426.95709	1442.36414	1468.89814	1485.30071	1510.5762	1518.29088	1499.63082	1472.39131	1473.08171	1474.87823	1449.63877	1447.90711	1404.986	1441.18114	1413.46361	1429.67452	1442.68396	1422.92583	1413.89041	1439.34814	1415.46678	1424.25936	1432.99662	1470.22998	1491.18373	1508.73793	1522.4073	1552.74255	1519.24621	1496.02213	1546.84895	1562.08606	1541.40523	1510.46332	1551.0635	1533.8308	1510.68426	1466.58868	1462.41544	1486.28818	1482.96471	1491.44842	1509.59111	1525.74826	1545.2557	1580.92516	1580.04933	1558.0616	1656.51486	1642.77138	1619.38104	1686.12156	1659.20415	1639.34404	1668.11571	1680.13184	1677.34679	1682.43661	1747.45588	1750.82154	1763.98009	1754.15828	1723.56987	1809.75346	1823.89409	1878.67281	1850.59294	1750.73162	1787.69033	1788.92604	1680.73983	1658.35084	1684.95043	1775.86727	1775.36439	1692.44619	1708.65284	1792.54163	1810.18723	1769.57738	1832.2464	1818.63062	1853.79057	1796.13709	1819.07968	1841.65575	1860.63754	1857.83464	1866.75693	1893.22213	1920.53439	1899.12986	1964.5934	1956.82301	1981.97887	1965.77369	2011.64802	2034.00759	2014.36644	2051.59257	2015.24516	2040.91081	2040.59084	2021.87815	2066.43867	2077.09103	2104.23403	2115.07211	2007.8917	2040.20874	2015.91831	2107.15944	2108.76321	2170.83782	2197.89023	2263.80334	2269.05013	2305.5624	2286.2297	2299.18934	2278.64563	2312.51395	2195.15533	2276.71926	2251.21828	2275.98076	2316.61305	2347.03602	2296.31615	2147.54295	2148.29348	2079.10352	2017.40975	2118.16085	2152.98962	2085.29252	2138.82598	2238.89491	2263.93545	2301.61776	2309.51662	2276.82984	2320.59546	2303.16308	2250.88157	2240.39309	2263.13057	2308.09558	2323.44767	2243.02398	2230.01932	2292.47264	2225.32401	2184.3684	2053.53732	1989.39674	2048.87686	1898.01631	1949.99137	1996.74753	2033.34255	1984.70101	2003.16259	1949.05707	2068.08838	2150.55068	2115.02194	2175.23597	2171.83424	2176.85136	2140.00061	2210.11862	2176.29006	2179.36878	2116.22036	2014.79546	1978.70984	1943.91985	1874.15848	1826.87613	1908.21291	1919.36521	1881.98103	1893.35876	1837.92771	1829.69622	1852.27099	1680.8427	1722.26292	1748.69917	1699.34931	1569.89779	1201.90216	1250.44806	1129.95345	1229.79882	1230.41931	1161.7548	1007.58729	1155.59584	1062.31075	1204.06296	1259.56907	1228.22442	1307.35956	1251.07068	1124.8232	1026.19642	1074.02682	1131.65467	1095.21789	982.42078	971.51587	909.32528	985.76528	1067.19115	1064.17565	1122.68495	1112.44724	1140.83563	1163.27859	1183.81147	1260.04396	1213.27426	1271.15655	1305.78589	1316.08371	1310.82145	1264.57036	1243.90826	1235.86376	1177.74139	1282.13897	1349.56002	1375.88786	1414.03709	1406.52815	1458.57198	1500.92129	1449.214	1547.12048	1597.52356	1559.06309	1512.97781	1593.9002	1615.37657	1621.58519	1510.56309	1564.61336	1604.25617	1568.6772	1579.13485	1621.01694	1574.8842	1536.51624	1590.8787	1599.62794	1641.61353	1613.69296	1534.80285	1481.39815	1391.645	1398.8227	1452.6126	1446.98215	1518.96889	1541.99834	1518.01908	1527.33796	1560.87882	1555.95807	1541.24402	1513.75762	1457.63706	1240.03491	1279.74387	1245.32592	1251.92159	1204.91381	1244.33848	1318.80245	1252.06835	1222.66967	1298.25068	1312.87079	1339.10765	1371.46214	1423.88706	1329.93698	1293.6605	1292.37777	1367.31957	1373.77397	1407.3379	1476.20277	1473.99994	1522.99376	1558.79849	1564.89154	1547.45079	1597.5716	1525.46236	1530.61297	1436.31363	1467.25145	1487.47083	1484.90099	1494.22542	1491.83083	1468.04291	1549.80531	1584.7831	1586.09279	1595.53429	1615.50759	1645.46831	1626.95982	1638.16112	1583.5818	1569.81114	1636.25746	1670.09126	1705.76935	1667.62884	1704.76243	1773.22141	1714.86333	1665.97665	1649.60678	1645.47083	1657.84821	1599.08242	1598.3095	1567.29109	1693.39087	1631.35084	1541.38258	1615.14629	1548.11386	1364.15724	1344.07858	1279.72541	1304.83821	1319.64273	1206.58836	1233.08573	1122.78737	1177.27904	1225.74399	1309.11565	1294.59942	1393.14102	1265.45125	1270.87987	1190.10431	1114.17371	1246.88626	1241.24314	1138.72485	1187.26679	1203.77353	1170.60389	1188.75878	1260.41351	1281.48784	1322.19203	1309.17682	1331.47974	1373.64099	1360.81077	1348.43426	1394.7876	1361.10978	1348.94986	1282.77787	1239.76965	1250.13315	1286.14623	1232.84285	1203.90003	1135.62567	1130.64393	1080.44496	1127.20888	1153.36933	1146.96486	1200.33791	1156.70104	1154.74832	1154.5204	1202.20742	1231.13578	1248.78435	1265.77241	1268.22602	1269.76972	1328.4313	1389.01727	1356.40692	1281.50126	1338.26582	1302.63402	1350.53686	1315.96153	1328.18402	1289.27725	1259.49376	1352.77871	1369.78829	1380.04723	1412.12692	1423.75891	1413.35289	1435.98465	1459.18488	1468.2523	1502.55692	1526.18971	1447.5176	1450.84958	1449.44948	1427.47194	1477.55331	1488.72906	1454.97767	1422.89064	1416.5793	1450.16704	1415.15383	1468.36329	1515.63418	1514.18383	1515.80359	1512.35039	1511.72216	1512.12099	1500.11578	1420.66202	1434.40158	1424.55457	1488.20823	1522.73807	1553.73012	1585.33528	1604.28082	1618.6155	1607.59763	1529.23035	1569.87462	1607.38908	1672.67767	1669.63031	1667.16753	1684.55643	1725.58832	1733.92538	1697.68021	1676.79281	1703.72898	1703.57776	1722.04943	1669.08651	1649.89092	1693.15691	1739.21443	1709.24712	1717.44111	1733.14752	1685.11772	1660.65465	1701.39681	1754.19963	1780.57912	1801.18109	1793.43914	1741.97561	1773.20563	1798.72077	1820.2866	1797.63462	1814.6826	1821.6228	1831.85807	1822.47011	1805.72895	1812.62454	1828.42013	1852.29522	1819.76461	1824.84464	1794.12052	1801.21965	1741.14322	1737.60771	1725.31171	1672.46914	1645.80918	1654.43469	1666.26391	1705.15562	1718.12106	1699.43558	1690.3406	1644.23144	1581.194	1519.01863	1523.29215	1548.40128	1569.44289	1541.70425	1554.92709	1598.02494	1623.07237	1613.74072	1525.10796	1549.4828	1557.70371	1526.0194	1478.32425	1502.17546	1556.18282	1551.01715	1590.05003	1619.56605	1637.22716	1652.39017	1608.8865	1572.55878	1636.03399	1632.44001	1644.33012	1658.99392	1649.31319	1683.51015	1688.87515	1699.7209	1706.00143	1689.13818	1639.51488	1630.27131	1646.90901	1626.99964	1677.19461	1589.06705	1629.49962	1652.91777	1648.85081	1667.64243	1671.67594	1637.88317	1560.33696	1560.32867	1496.37408	1527.31349	1535.82632	1494.95228	1499.85893	1589.37746	1593.1251	1616.19326	1608.75521	1590.61994	1535.3315	1561.81193	1556.71157	1537.19653	1496.47104	1499.3355	1526.139	1506.23604	1416.99651	1383.62207	1408.21327	1437.50176
5	IQ323899	Barclays PLC	Barclays PLC	UK	MSCI United Kingdom 	BARC	MSUTDKL	IQ20246340	1058.10388	1058.10388	977.06445	979.68938	974.04296	985.66191	969.62576	1004.64228	1044.33171	1069.42587	1054.1981	1064.36542	1017.91188	1013.64187	1011.58017	1005.01652	1042.90341	1016.15964	1059.49526	1037.43318	1038.29506	1042.69724	1056.43225	1037.09264	1069.72681	1071.18147	1100.80079	1145.04994	1131.61583	1163.7947	1174.67815	1173.63134	1199.74551	1232.30452	1239.08898	1247.29382	1263.43992	1235.91456	1215.30883	1244.60548	1217.34224	1204.95901	1211.05595	1186.35829	1207.19165	1169.24215	1194.33805	1207.19086	1219.02812	1196.39188	1249.14637	1202.72993	1175.71443	1141.08774	1092.27387	1100.26116	1079.77253	1067.54662	1064.14033	1054.27154	1062.12432	1005.05586	1020.66819	1081.24543	1097.10251	1125.77077	1133.74463	1128.3856	1173.37214	1197.85802	1152.886	1155.40136	1192.89719	1213.62073	1208.24713	1241.48484	1207.49224	1190.75633	1193.30399	1183.28949	1196.6467	1211.80691	1217.35703	1230.52502	1267.12109	1235.19085	1223.75575	1249.26143	1278.51336	1277.32417	1282.15891	1298.89071	1277.13498	1254.39435	1250.14968	1223.87157	1256.00212	1283.03853	1277.09042	1257.94141	1256.41318	1248.50387	1256.75791	1200.86673	1241.21927	1216.51155	1230.35233	1229.95483	1243.34494	1250.22635	1233.39993	1204.3004	1193.31968	1205.26427	1248.72847	1201.35119	1220.81754	1243.97114	1250.73205	1267.6479	1258.42996	1287.19957	1290.84819	1297.87061	1285.10286	1306.59146	1325.93584	1265.80862	1286.52688	1238.47266	1219.35377	1153.66018	1156.20065	1147.18077	1165.74219	1211.29641	1230.47217	1222.06091	1272.08733	1244.58908	1243.07658	1184.34411	1190.42711	1190.26015	1144.50557	1150.89	1086.52128	1118.99432	1202.74325	1166.48818	1189.61456	1158.03682	1156.18628	1190.28482	1174.7925	1164.18176	1156.45328	1165.72941	1165.17282	1185.95436	1174.16892	1196.74857	1132.50327	1093.17483	1104.09368	1138.0916	1129.7405	1108.43878	1108.88309	1129.23477	1132.95175	1124.09907	1124.67356	1090.37628	1091.22773	1118.39729	1122.87464	1108.48934	1146.25436	1138.74013	1119.09216	1119.17645	1126.92079	1128.75741	1094.55166	1085.3484	1058.98306	1063.15122	1069.09148	985.46371	956.17404	996.82529	1004.02429	1031.45715	1052.79421	1060.01437	1046.00931	1042.48317	1047.70475	1036.84327	1019.06212	1017.79079	993.99425	992.26779	984.62401	957.08168	965.1908	959.68271	961.1278	994.33799	972.02755	967.50832	991.33228	971.06476	928.55425	877.01905	814.18207	905.37843	937.4884	937.22443	908.11431	935.63216	944.37584	965.09339	957.00199	941.77199	940.16812	955.10253	930.23458	939.20243	961.22788	972.33852	947.50222	929.16866	923.36783	924.75941	916.8347	936.72449	910.87547	927.84569	951.99913	954.26409	947.94761	949.98025	949.25868	937.64679	958.93234	949.24501	962.02889	951.17313	959.97158	946.42191	933.7802	902.6067	860.60191	868.83183	892.71941	880.84244	820.58059	809.93212	787.91316	802.65774	825.42105	834.62653	836.53825	817.62913	801.80514	782.63652	750.24724	757.8033	745.3607	768.31254	796.6767	784.77611	779.10096	797.90463	803.53373	821.85754	809.49399	788.64598	769.6852	777.59068	764.90657	800.17475	798.24433	772.87107	735.89199	734.77517	734.22871	728.12075	741.26894	719.0163	700.03057	712.28595	752.40563	725.58927	742.87552	745.87367	765.91703	769.88687	792.51031	795.4354	824.44973	816.36914	830.1877	866.05389	865.0825	869.9052	843.35736	843.35115	832.40675	811.09914	842.57042	828.64991	838.31475	850.73832	835.61536	828.20382	849.61636	855.13254	873.84421	867.98073	895.64037	903.49662	912.57586	903.44943	912.82495	916.55545	928.57792	923.21356	936.41068	946.02867	952.8339	976.09106	990.43961	1012.55875	1035.91744	1016.25682	1026.33604	1002.61031	1021.645	1045.33087	1059.38194	1045.23516	1052.57329	1004.02225	1016.932	990.88363	1026.83629	1035.14907	1028.52984	1017.86367	1003.32439	1012.33518	984.3885	998.4569	1022.1595	1029.86652	1025.84699	1042.1577	1029.99563	1016.31843	1025.34778	1024.5565	997.92356	1008.78808	1004.53359	994.47319	998.40779	1011.40722	1014.29512	1027.52372	1032.30007	1036.057	1049.97789	1057.19166	1046.73564	1057.18735	1062.54591	1099.42951	1112.50234	1109.18835	1125.47118	1153.83044	1127.81385	1142.70496	1161.41725	1162.44347	1140.34058	1134.93336	1131.70376	1147.0057	1174.93294	1184.90291	1204.53494	1206.80876	1221.23627	1207.76931	1188.23282	1159.79514	1168.50994	1175.1614	1164.0064	1167.26707	1149.96113	1165.9738	1136.41886	1137.71902	1140.81871	1140.64776	1145.48243	1163.01473	1161.35398	1147.44663	1139.83618	1149.56854	1143.41871	1164.20435	1180.79787	1212.15037	1189.55949	1181.84657	1225.95904	1233.1301	1220.10003	1202.21701	1210.39655	1178.04581	1163.54845	1139.7884	1155.91523	1183.31753	1186.62951	1175.29968	1183.17995	1195.14085	1210.32123	1224.82062	1211.67498	1205.64237	1267.98592	1262.29122	1246.48176	1279.94338	1264.815	1255.57692	1268.84406	1273.65207	1278.32517	1270.77018	1312.48603	1311.15176	1290.86448	1308.09427	1315.56501	1361.47558	1365.08519	1411.17677	1391.60276	1318.96279	1338.77448	1354.39004	1296.87193	1289.34646	1289.12879	1343.10301	1355.36668	1301.29397	1320.67168	1381.57937	1396.74764	1369.60418	1378.95321	1377.72558	1407.42169	1363.00342	1374.3786	1379.81106	1387.56108	1399.14973	1422.98185	1441.64338	1454.89702	1453.70454	1477.96119	1462.24295	1473.5147	1488.44658	1510.8067	1524.69935	1516.24146	1521.54149	1499.69814	1528.72309	1540.25651	1525.82486	1553.70156	1555.34394	1565.60976	1570.86924	1487.42792	1509.9186	1490.61358	1558.67389	1550.59815	1581.9572	1605.71672	1627.38321	1609.69087	1648.35237	1628.77523	1641.52272	1631.53537	1651.5742	1598.45443	1661.2523	1634.88624	1653.84813	1681.09022	1701.84845	1689.0822	1574.33023	1584.34909	1522.54376	1502.29191	1559.52168	1587.37529	1566.45308	1579.21582	1627.38852	1642.14079	1679.13935	1705.47632	1664.01027	1701.1784	1692.70375	1644.32872	1601.4843	1599.66769	1638.64382	1646.50728	1599.36168	1581.99818	1600.04058	1551.2761	1501.31725	1428.94495	1442.68816	1473.24345	1396.3364	1409.11914	1435.75586	1450.69328	1423.49331	1415.5449	1349.78697	1405.05976	1471.43077	1440.22854	1499.78633	1499.46517	1519.33929	1496.66644	1525.22584	1492.4686	1478.43493	1437.29931	1393.43344	1370.39408	1359.42166	1322.70695	1289.55514	1327.6241	1315.32776	1304.93296	1301.31793	1258.86565	1265.6809	1271.85121	1146.80712	1196.62736	1205.15693	1160.35658	1095.0059	830.75393	866.67946	759.46296	874.02441	851.78773	775.40647	690.23813	811.97368	728.38585	789.03389	790.11364	766.17524	817.76701	837.59638	759.26957	683.17895	738.19444	780.99176	745.97219	686.2916	672.55045	614.88558	645.98884	684.17371	689.10569	737.84913	722.0049	750.61721	757.0407	780.69224	831.80207	820.06972	858.29544	881.95398	879.71818	905.16273	885.03921	867.81552	857.85109	828.62005	887.33017	930.44737	946.26169	978.53155	966.70192	993.20178	993.29476	983.37071	1038.18776	1045.3308	1005.25587	983.5139	1019.50932	1051.428	1061.51901	1030.69191	1058.19505	1093.93515	1073.99547	1071.31071	1089.83944	1057.47125	1034.5855	1065.3398	1081.85955	1093.45028	1097.45656	1058.51823	1029.17879	980.10132	995.29695	1022.04129	1008.73274	1045.58696	1055.55891	1048.72465	1050.32928	1084.62661	1094.81556	1093.96702	1085.5652	1050.18765	929.75205	946.26789	903.4674	926.64389	921.76843	928.04402	959.55731	933.09674	907.4309	957.6613	977.5128	1010.5303	1017.0059	1052.06892	1015.64676	995.02243	994.07821	1034.80858	1044.95803	1063.14129	1092.63614	1091.20632	1112.30516	1126.83109	1110.08855	1119.7677	1174.87432	1155.17948	1127.55787	1090.95921	1112.87372	1131.44898	1119.25672	1143.64057	1137.76242	1148.31634	1175.37345	1163.10833	1150.32827	1189.00874	1198.15608	1217.97245	1191.92726	1203.83439	1153.19556	1143.33713	1172.09007	1189.42607	1224.9696	1207.11344	1230.65523	1249.184	1210.97507	1185.52528	1189.00668	1207.00895	1182.75308	1154.90683	1140.42832	1123.20249	1186.10026	1186.6816	1162.02635	1194.1921	1177.95511	1061.46922	1069.00562	1031.22107	1027.8813	1058.82001	1023.40462	1047.25342	966.89537	987.3348	1023.10731	1066.60808	1081.17098	1136.76263	1093.68455	1101.10206	1044.16315	986.05662	1069.96773	1065.27041	1031.91617	1063.09375	1068.18741	1073.90659	1062.20638	1096.44604	1106.89516	1148.53709	1136.31144	1150.7714	1159.87262	1155.1376	1139.2644	1165.27131	1145.62185	1137.1272	1118.06043	1107.26748	1146.77599	1156.30635	1126.89436	1107.26533	1027.63755	1032.97207	996.26445	1034.87717	1058.252	1059.82561	1079.45867	1085.14352	1088.46684	1091.8507	1093.00762	1116.27683	1133.15833	1133.64088	1128.34426	1119.91945	1146.981	1186.81422	1174.35606	1144.13332	1172.73149	1149.82287	1165.55507	1153.42921	1161.06358	1131.77983	1095.42744	1149.19788	1160.48939	1169.73506	1178.34806	1186.33536	1181.65654	1205.99747	1219.10539	1205.45201	1225.7386	1233.53442	1225.0432	1213.27728	1194.53785	1182.1718	1194.63402	1211.40007	1201.59765	1200.42472	1183.06598	1209.73107	1182.6904	1227.07591	1251.29146	1253.98673	1258.71444	1241.28878	1229.3727	1227.34993	1218.40966	1159.59625	1161.23911	1168.86424	1219.30466	1246.55067	1241.38102	1251.13935	1259.73487	1250.68044	1247.62388	1222.61102	1261.31805	1287.78793	1300.36109	1293.51558	1277.2262	1274.02255	1319.92542	1338.15884	1320.52007	1320.91873	1324.8712	1329.00792	1340.29936	1318.13984	1290.00206	1329.1728	1369.76555	1360.77124	1365.50751	1380.62349	1352.44705	1315.18164	1323.80193	1370.10172	1401.96265	1401.64593	1378.46556	1332.4552	1327.75257	1351.12406	1362.62842	1348.10326	1368.11449	1381.72357	1413.97158	1410.1277	1419.51232	1411.55733	1411.96542	1414.2503	1412.9521	1427.29254	1412.79234	1447.30836	1407.04929	1417.00672	1417.97068	1383.68724	1358.09479	1373.12906	1381.26967	1393.2173	1375.63357	1357.43045	1370.57146	1327.11024	1280.09999	1249.81642	1248.56581	1262.15866	1285.82414	1277.66745	1278.4359	1298.42328	1290.74167	1288.28356	1212.67854	1254.87278	1261.34928	1235.33415	1208.40571	1214.25141	1257.54285	1241.19699	1281.66571	1295.32062	1301.88288	1313.97125	1274.74297	1216.84628	1282.28783	1247.85889	1239.89806	1271.14271	1281.07801	1312.31976	1298.36998	1329.45417	1344.3543	1333.32468	1303.28891	1268.56507	1292.18998	1302.89144	1298.6086	1255.86974	1263.49492	1292.54777	1243.55789	1274.32557	1266.78918	1245.59887	1181.2486	1168.28026	1115.82795	1146.53778	1157.76996	1126.67362	1134.24669	1198.07157	1199.83638	1203.72929	1195.14532	1164.58739	1129.46841	1172.3569	1166.46835	1144.47812	1100.00263	1094.21856	1134.9304	1116.72264	1043.13859	1009.0407	1027.10643	1048.74208
6	IQ410467	Deutsche Bank 	Deutsche Bank AG	Germany 	MSCI Germany 	D:DBK	MSGERML	IQ20246202	1717.87459	1717.87459	1109.36534	1092.21327	1051.3363	1095.94886	1055.01925	1095.71554	1110.37553	1163.22467	1149.77809	1105.00798	1096.14617	1051.13519	1051.33286	1044.27719	1096.54779	1086.53376	1132.98652	1107.50763	1102.64143	1114.46739	1142.75346	1110.06475	1095.82539	1139.52327	1163.62609	1197.51207	1175.17721	1208.77537	1236.71009	1226.4791	1288.78708	1301.39351	1327.83967	1347.63633	1394.05438	1394.59956	1374.85549	1378.21471	1423.02326	1444.62615	1507.3292	1475.09447	1510.7845	1480.58477	1502.07878	1523.08877	1543.62688	1556.31768	1627.03094	1610.25917	1571.32646	1494.29766	1446.50494	1371.99256	1346.43819	1343.11887	1356.00119	1310.88143	1324.20059	1168.61116	1178.62203	1337.89633	1312.61522	1346.63672	1390.08322	1312.94246	1385.27572	1427.69812	1369.41187	1330.8732	1351.369	1426.21156	1449.01113	1540.40164	1437.95989	1457.34214	1471.82779	1436.00666	1380.06522	1339.2821	1348.99464	1318.57275	1371.54036	1383.43446	1283.13817	1318.65394	1378.15827	1366.41118	1362.73664	1394.82166	1401.41983	1368.78296	1364.58325	1309.05863	1302.78237	1378.5697	1381.71922	1391.00894	1404.41051	1427.57146	1424.27904	1382.85096	1356.62535	1342.71331	1368.93984	1387.18511	1405.06677	1399.64225	1420.87812	1365.07784	1343.07382	1357.80466	1425.00879	1396.85409	1415.71829	1431.06383	1455.68852	1481.43183	1518.3394	1495.04331	1514.04527	1526.14291	1575.29466	1696.75319	1719.93912	1717.52615	1794.12141	1737.82975	1715.25668	1817.77163	1875.72034	1862.34268	1883.57917	1922.22979	1920.35985	1845.98932	1901.27637	1800.05036	1774.40152	1681.97974	1647.20299	1642.9226	1622.32165	1585.89766	1490.44755	1542.75614	1699.88142	1657.27077	1656.52227	1563.96135	1584.31371	1609.21003	1631.6521	1628.72822	1564.06402	1516.40928	1571.37458	1549.73117	1549.58422	1555.75076	1485.00014	1436.70323	1410.00007	1422.99693	1401.33096	1358.39917	1322.68773	1393.53995	1465.81751	1419.68072	1375.47677	1334.29765	1355.38141	1403.4338	1351.6423	1373.01271	1436.41539	1437.81816	1454.94079	1463.62876	1457.1238	1465.55039	1425.6575	1396.1208	1306.78894	1376.18723	1376.76917	1220.17056	1170.09139	1223.45552	1216.2163	1261.82117	1297.53758	1293.85161	1285.68381	1257.07034	1266.96581	1248.08198	1212.25433	1225.55015	1196.53885	1191.95426	1203.10719	1157.48418	1182.46549	1179.6587	1182.75958	1197.86852	1154.3122	1142.84194	1169.635	1121.52716	1017.07523	907.19673	828.0908	939.33072	990.06351	1006.29595	971.65936	1027.28529	990.77916	1041.4118	1058.32585	1070.73013	1066.71833	1102.22597	1055.64639	1061.953	1088.68154	1135.40011	1109.97707	1083.49212	1066.25108	1047.79098	1005.9518	1008.78628	989.85017	1044.33736	1112.92203	1131.13082	1117.04731	1116.1531	1097.01397	1081.98152	1110.58118	1068.64067	1062.21869	1057.673	1102.12566	1072.4179	1061.47372	1027.455	964.57252	974.84373	1028.17325	1030.67464	963.55195	932.37648	836.8317	824.74005	866.20416	858.7946	881.19424	861.80722	813.63326	779.11251	716.09303	677.94428	635.84277	687.0421	731.51921	720.78258	749.92123	744.65492	764.84665	788.18425	785.19739	768.59253	748.70426	740.75189	705.87739	768.411	763.50528	743.7686	702.22131	705.3399	665.87859	689.25699	684.74501	656.19403	642.98632	617.83566	681.3549	645.71936	675.65569	695.48902	745.50692	737.70774	785.81519	794.85353	805.55816	777.83405	816.71328	849.8352	866.43948	870.74114	851.57409	859.53658	868.69466	871.71079	895.15713	893.55876	873.15089	898.51347	893.81253	890.82912	925.63196	922.40938	944.44452	888.69063	925.21214	954.92679	954.89539	952.32721	989.59739	1007.69838	1037.78571	1009.55479	1042.22249	1083.21938	1099.30726	1117.11969	1128.08706	1174.64542	1199.89983	1184.44729	1222.72752	1171.3887	1195.55754	1207.7518	1191.19462	1161.66683	1193.09284	1111.88824	1099.0691	1079.38347	1135.86727	1130.50896	1127.33474	1125.36979	1102.58684	1068.39521	1038.74221	1060.40444	1097.49152	1114.85828	1106.67835	1114.57021	1119.10873	1129.7586	1116.76121	1099.17676	1057.23479	1076.83373	1050.10971	1035.47001	1051.53188	1064.04251	1068.86681	1096.94577	1113.54203	1103.42337	1137.96836	1146.11742	1126.32339	1143.08144	1157.60974	1205.92696	1229.58074	1240.05467	1264.24681	1293.03005	1267.22923	1273.53978	1321.53504	1327.5474	1293.01065	1272.59113	1259.43315	1254.47135	1288.66533	1294.08251	1305.98796	1315.38134	1342.13068	1343.20496	1316.16168	1289.18125	1298.79038	1292.99208	1272.30744	1262.00036	1220.1134	1247.59755	1219.30484	1230.25898	1251.74629	1242.4238	1246.56722	1266.09356	1241.37146	1241.43265	1234.89284	1276.93017	1316.34274	1334.5801	1341.22859	1382.1205	1347.64815	1330.606	1367.79889	1401.36921	1372.43046	1329.30927	1368.99515	1364.81219	1348.72073	1305.82541	1311.12609	1326.44637	1336.7335	1345.30449	1366.43007	1391.08371	1399.55064	1441.52876	1440.96705	1429.84463	1507.78691	1488.02487	1456.35874	1541.55604	1525.63636	1528.41434	1554.44575	1567.63912	1548.27505	1551.20495	1611.17656	1612.27872	1624.10496	1623.72137	1606.42596	1684.28398	1697.22728	1723.58437	1684.07917	1586.01171	1617.32566	1614.20349	1509.50854	1482.61428	1511.63617	1586.71869	1590.04752	1492.9954	1507.36561	1587.71633	1610.88365	1569.41536	1630.20194	1617.60958	1643.84971	1604.54207	1640.72666	1645.6624	1663.03987	1674.57556	1686.39983	1708.38464	1741.07805	1731.49529	1786.58015	1794.6396	1832.22135	1818.55013	1869.09935	1884.27895	1870.99458	1902.10155	1874.39287	1896.42545	1910.01667	1885.64399	1949.73913	1962.81708	1996.45158	2017.62136	1906.14332	1935.59557	1926.97826	2023.27332	2027.86201	2095.76138	2139.99828	2186.6682	2199.22379	2207.16931	2176.55874	2208.69102	2230.07606	2294.60677	2174.04479	2298.00237	2284.88729	2313.72765	2354.29749	2391.56054	2335.26948	2183.42338	2200.44639	2154.89188	2131.50615	2196.60299	2232.70636	2196.44585	2231.6813	2360.1529	2398.6635	2435.06594	2458.69735	2418.89014	2468.35887	2460.08111	2476.01523	2396.84928	2411.73027	2479.11688	2511.04222	2455.77584	2458.17699	2535.22677	2459.10522	2423.13105	2271.90115	2142.29119	2209.10739	2095.78232	2150.41259	2163.96908	2195.8706	2147.07675	2162.01372	2083.7616	2215.5896	2279.19893	2231.88054	2290.95977	2295.33702	2293.60297	2283.31399	2346.16848	2297.25785	2300.7399	2240.24819	2168.15965	2155.83652	2115.71925	2047.57382	2036.1432	2092.76851	2081.51055	2058.27262	2035.61723	1957.97636	1951.86216	1965.96671	1807.28045	1823.95587	1832.9	1815.06375	1636.37214	1260.91891	1316.6586	1112.25716	1294.88728	1278.09205	1206.75824	1043.06464	1178.98307	1101.99797	1237.60915	1298.59217	1292.45474	1378.67761	1285.829	1149.84764	1061.71975	1103.0094	1178.73083	1124.30861	1000.84594	964.2007	913.08362	1000.02064	1082.03328	1099.59935	1158.3555	1167.74499	1203.59544	1211.40583	1230.71076	1269.20956	1227.61001	1308.12882	1326.94463	1350.55407	1348.45672	1278.48709	1274.77084	1252.63986	1210.76727	1333.27546	1408.117	1432.20269	1467.55457	1435.31133	1486.35168	1508.93607	1459.41294	1562.36914	1596.62286	1559.18146	1519.33126	1606.70494	1625.52586	1638.93823	1516.16537	1552.28876	1601.88236	1588.71106	1606.519	1635.86303	1590.35388	1572.25388	1613.37686	1613.37044	1634.79956	1598.31525	1522.14529	1470.32535	1400.51671	1409.43203	1455.02172	1437.60383	1505.72241	1540.2249	1524.3603	1543.46057	1589.67917	1582.35327	1574.10559	1573.19233	1526.30523	1329.47247	1383.85617	1342.60375	1344.73504	1311.17954	1341.53661	1411.26641	1367.10877	1346.64528	1403.34844	1434.1533	1449.20032	1466.31691	1523.64373	1425.68065	1394.09705	1385.57285	1446.60207	1451.70812	1488.63285	1558.96479	1567.97686	1609.01697	1670.3404	1688.49979	1684.16852	1737.95454	1693.67005	1717.02752	1661.97005	1711.91997	1705.19855	1691.03222	1707.51312	1710.50426	1663.37764	1742.26833	1763.71284	1775.48123	1792.16955	1832.02818	1856.4955	1810.07281	1839.95082	1769.40944	1730.5843	1802.44264	1863.32117	1907.79204	1886.91946	1930.81854	2027.45113	1956.83586	1878.85039	1837.60744	1822.36709	1849.73235	1811.56135	1826.36752	1799.64086	1915.5608	1885.48676	1822.8312	1878.76339	1832.44864	1574.86509	1524.21281	1410.79095	1421.10475	1410.34801	1276.21444	1374.67131	1254.56703	1315.6478	1364.23029	1475.8783	1480.88412	1604.72433	1468.02492	1486.67094	1399.89045	1301.58945	1458.16092	1428.16039	1327.9954	1369.65352	1367.53062	1377.25343	1393.42419	1481.27652	1523.50522	1582.259	1572.79315	1605.48734	1646.45826	1627.88245	1608.99947	1676.81332	1652.59016	1648.14669	1573.92388	1534.64774	1582.49152	1600.48909	1515.58948	1489.78663	1390.44852	1374.99721	1297.20377	1326.22166	1361.48195	1359.12799	1407.29795	1366.74957	1390.42599	1397.6638	1432.52664	1465.41223	1479.28702	1498.15884	1507.81723	1517.71405	1593.45887	1681.28279	1670.47788	1603.30088	1669.31267	1621.19844	1661.80978	1619.09651	1639.22447	1578.66914	1531.19086	1643.09185	1672.16514	1685.09534	1724.80571	1742.49303	1744.32563	1757.74316	1785.9787	1777.58683	1833.62027	1859.98887	1777.90854	1762.81502	1751.08479	1736.42316	1797.13851	1819.36522	1782.37326	1737.9674	1731.44413	1758.04214	1689.09004	1755.6557	1822.96807	1825.39187	1820.08486	1813.86708	1823.54753	1837.93375	1828.98983	1728.80135	1746.72515	1694.03317	1810.57371	1848.7391	1848.72042	1890.54049	1887.10051	1896.29208	1912.27405	1811.8831	1844.19477	1911.18545	1981.97181	1984.61449	1982.37998	2000.60222	2054.22934	2098.09177	2060.39046	2053.3701	2094.74761	2114.61104	2169.75695	2127.43945	2098.57538	2177.98462	2238.22927	2178.5373	2194.84168	2234.74252	2175.24564	2115.90963	2140.50515	2232.76459	2240.73221	2257.41387	2189.7405	2128.2488	2169.59942	2219.33273	2235.19755	2173.61918	2186.01052	2184.27343	2211.17339	2187.18837	2177.17375	2192.62295	2229.43049	2239.74115	2207.47337	2231.04863	2202.02608	2235.40347	2161.51324	2161.61271	2132.94264	2037.32126	1991.51117	2006.17357	2035.6876	2052.5724	2075.63122	2052.55908	2066.19452	1979.67817	1891.83842	1827.77346	1862.36766	1877.23437	1926.52524	1902.18735	1905.70908	1991.33245	2049.18817	2041.65965	1972.01352	1979.95199	1992.29275	1938.98783	1889.8246	1931.60299	1981.26772	1989.61155	2029.90489	2063.47689	2074.22656	2109.61944	2066.05653	2062.93439	2140.95561	2128.60224	2140.84179	2162.29162	2072.82699	2104.52484	2107.36733	2131.79512	2123.66349	2102.16271	2017.73957	2004.19458	2032.5181	2013.22231	2060.56613	1977.77657	2037.01933	2041.67265	2007.66256	2017.45147	2028.75171	1976.11728	1858.38849	1874.83219	1812.17001	1856.2786	1837.26096	1758.85297	1749.06177	1858.78302	1859.71148	1923.42039	1936.42462	1901.47096	1851.23519	1912.30376	1927.68839	1891.24768	1839.29219	1859.93883	1899.77454	1885.35041	1737.63104	1691.58693	1710.83375	1713.40766
7	IQ44457435	Japan Post Bank 	Japan Post Bank Co., Ltd.	Japan 	MSCI Japan	J:JPBC	MSJPANL	IQ20246250	2634.75935	2634.75935	2928.19239	2818.53004	2705.24698	2711.3518	2623.9795	2608.56061	2648.95172	2617.92516	2625.41917	2629.82735	2522.52283	2413.48114	2276.26168	2114.36764	2333.35252	2264.01395	2204.52055	2138.25368	2122.09861	2065.00478	2096.08225	2066.80312	2203.73625	2324.42258	2322.1448	2408.60988	2366.66725	2296.70772	2332.89759	2337.77161	2299.11704	2215.32195	2226.44462	2044.87882	2239.66171	2140.32077	2204.35774	2135.4757	2079.96083	2097.9731	2112.36085	2042.725	1999.92027	1894.30318	2055.5776	1934.0726	2120.68549	2046.68002	2134.75644	2081.94914	2041.7501	1949.31255	1845.73054	1873.01198	1747.76533	1886.93447	1889.19738	1859.00864	1787.06871	1727.83114	1926.34116	2015.67878	2094.95228	2050.34535	2141.50667	2074.18679	2183.24656	2181.89156	2181.63631	2209.23243	2201.94105	2150.50655	2224.19053	2187.98791	2169.62049	2215.88474	2238.89293	2216.69159	2203.95775	2104.55409	2188.36667	2179.43254	2344.47661	2528.3735	2463.47509	2523.90993	2578.80472	2648.70318	2598.58258	2593.09556	2630.00171	2532.24773	2422.87887	2462.17199	2478.53622	2690.48107	2658.23812	2641.34248	2752.75728	2737.0114	2845.38334	2797.28237	2941.69405	2815.60739	2815.92998	3035.2151	2941.38146	2999.92012	3068.92831	3081.00126	3008.64685	3141.56158	3106.00861	3116.22799	3106.63011	3226.79867	3216.89065	3247.5624	3321.88934	3440.6815	3345.81287	3361.50608	3343.98104	3454.18665	3571.06269	3250.8233	3357.8018	3346.27247	3441.64746	3498.56463	3419.40466	3341.58739	3318.63789	3348.59944	3309.57924	3340.76608	3291.82698	3597.97051	3458.97006	3446.0294	3356.86643	3326.07457	3418.03729	3301.29077	3265.40154	3167.62231	3215.12912	3305.47682	3174.46643	3343.25151	3370.97421	3321.48762	3268.47674	3111.996	2957.30238	2991.48737	3058.87194	3061.48711	3205.76689	3208.11901	3145.78886	3052.8746	3007.39626	3014.06257	3045.92103	2957.27479	2915.40794	2884.77844	2950.82722	2902.70573	2788.88734	2679.87354	2747.66641	2683.69124	2678.25445	2512.76223	2551.95672	2533.10694	2392.32046	2522.93861	2492.13176	2506.46173	2432.58235	2443.68042	2448.26297	2291.77707	2358.69496	2230.69913	2386.17113	2328.8497	2416.71302	2375.73716	2448.32722	2481.59642	2641.45261	2528.81192	2481.32073	2526.66923	2474.5826	2445.39851	2328.65062	2352.5285	2332.52168	2229.43141	2243.49712	2191.06663	2159.70148	2223.30435	2183.91446	2191.80318	2167.39022	2104.57923	2055.78695	2001.15017	1912.41968	1902.1562	1962.28425	1979.86573	1952.82988	1970.82486	1912.82446	1904.47976	1889.03904	1901.25407	1919.06983	1871.019	1792.60412	1758.27536	1787.34628	1831.48887	1733.11029	1726.87889	1670.80194	1615.96159	1601.55089	1678.73533	1679.09815	1757.80828	1962.51264	1930.74283	1836.83206	1809.04843	1869.5548	1810.79886	1894.73199	1929.15739	1943.23672	1934.73208	2008.52619	2069.95157	2033.59918	1989.85274	1907.05526	1853.3272	1927.33082	1949.15017	1961.81534	1912.61337	1766.10878	1782.15046	1821.40457	1826.49739	1804.87524	1774.16314	1685.40904	1679.732	1681.77517	1700.06714	1616.16234	1528.3624	1597.3878	1568.21324	1583.18326	1606.60766	1560.65845	1572.45354	1634.94256	1561.29048	1553.51418	1531.79459	1586.46592	1578.41141	1565.96599	1627.92333	1629.40065	1528.49255	1552.52123	1580.42847	1569.05727	1537.13293	1512.4002	1468.0693	1474.61997	1499.30653	1453.87991	1412.8518	1432.5604	1401.87819	1462.71489	1519.03089	1520.04435	1525.23672	1518.85738	1589.66907	1628.94944	1649.77736	1637.8484	1750.6629	1749.90624	1709.07058	1737.88562	1708.49706	1672.86109	1764.40338	1866.84858	1875.09481	1930.46721	1947.82201	2056.33547	1985.17119	2097.55857	2148.53721	2171.02244	2044.68877	2070.23008	2088.7933	2034.98145	1964.56535	2006.1001	2078.69055	2040.746	2060.56257	2095.98617	2147.3803	2204.08584	2185.55681	2239.76436	2183.1186	2146.96748	2173.2153	2136.99611	2176.26871	2235.86149	2178.89517	2320.39741	2423.8288	2455.60094	2443.0362	2389.34489	2407.20145	2324.27763	2227.66648	2083.99885	2189.26076	2244.10222	2192.08288	2286.0394	2290.68091	2365.4107	2342.58435	2297.06898	2300.31927	2228.9518	2221.58203	2189.32706	2147.9272	2203.44398	2255.72024	2211.85428	2236.8739	2203.62381	2162.9518	2203.13265	2265.3092	2210.0118	2212.86797	2233.5815	2301.67314	2288.65817	2360.68337	2325.98229	2375.53647	2249.21418	2336.87909	2401.4847	2460.10314	2389.60506	2435.28	2382.38145	2391.65327	2391.41549	2382.12654	2400.69098	2410.24261	2474.2487	2499.95623	2476.47627	2424.02291	2389.48568	2393.54286	2318.05829	2305.2102	2326.20582	2373.9792	2288.45552	2265.4841	2280.46097	2316.39129	2295.73752	2330.22103	2323.801	2292.23156	2273.39182	2303.42432	2317.99802	2324.42171	2301.03949	2466.82766	2449.70921	2518.96734	2543.87677	2571.17423	2599.06877	2634.90106	2731.04596	2641.56191	2681.68807	2618.1011	2670.32772	2756.54898	2763.50706	2812.28406	2805.77839	2877.03214	2892.85474	2981.23151	3079.944	3052.978	3208.43261	3205.29777	3083.82966	3168.50511	3144.35282	3090.67794	2996.89061	3115.863	3071.22839	3064.74911	3172.18938	3174.27649	3243.41023	3351.86782	3266.77641	3344.37173	3336.86356	3436.35344	3398.74849	3244.41969	3180.95192	3208.01239	2934.80682	2961.62613	2953.13096	3092.83226	3073.3064	2914.19147	2916.55001	3047.96081	3081.57736	3044.80812	3175.49769	3090.5849	3119.00625	3104.9876	3038.24596	3011.55292	3057.40124	3088.14518	3062.64762	3117.91084	3164.18881	3089.69999	3041.93153	3023.98123	3003.44225	3147.81059	3164.62737	3188.22018	3196.59482	3208.28532	3206.3625	3177.40728	3203.83219	3229.68583	3268.28743	3258.72057	3383.74218	3409.5442	3341.10223	3329.14047	3264.91088	3369.0124	3303.13781	3296.9044	3251.70534	3277.17935	3238.95983	3224.07077	3265.58028	3196.50657	3220.84656	3308.44786	3293.92594	3274.26688	3273.348	3280.0234	3299.01541	3335.32105	3351.48285	3272.7355	3234.00974	3176.69441	2968.92053	3131.21584	3176.57925	3142.37945	3079.08288	3092.75649	3233.92754	3261.06505	3247.33239	3180.8622	3166.48991	3197.09155	3094.54027	3042.29143	3047.29025	3161.21088	3200.86089	3030.15081	2959.19758	2996.84244	2998.75175	2901.05145	2879.05224	2876.21498	2877.0663	2737.77115	2845.06754	2833.61561	2914.73873	2769.25496	2719.40809	2809.50361	2841.07796	2894.58862	2889.81984	2855.0563	2946.88384	2994.93115	2972.60497	3065.4691	3040.07144	3048.01977	3100.41481	2902.01445	2887.81301	2836.20891	2774.61423	2767.061	2672.17148	2741.06165	2691.15664	2603.71465	2576.59706	2518.56743	2632.15045	2501.54341	2493.41389	2439.3107	2461.13426	2241.57591	1902.48558	1979.15731	1938.55323	1975.95397	2003.59438	1953.54046	1875.39613	1951.66227	1888.63265	1977.32592	2076.28844	2078.37324	2100.63007	2119.50061	2007.04714	1919.01974	1964.83231	1926.02396	1852.02953	1742.44127	1720.81256	1630.08071	1640.3549	1767.82355	1875.16136	1866.47947	1892.88558	1915.95392	1910.557	1915.7002	2036.45024	2072.19695	2069.66795	2105.28049	2090.95125	2160.29352	2117.34212	2159.81454	2129.77486	2098.11906	2077.65679	2164.63699	2232.43628	2197.30937	2301.19704	2232.68278	2311.10064	2243.85698	2340.13949	2299.29101	2289.83198	2185.31207	2243.89733	2219.1352	2193.74325	2208.83573	2173.19414	2166.05601	2113.67454	2096.0297	2224.92298	2233.78547	2215.68042	2235.87632	2201.6781	2287.3684	2407.08557	2360.49659	2243.41006	2250.59466	2237.90881	2180.38621	2267.75655	2266.97326	2328.89647	2365.2774	2356.81458	2376.96249	2383.73477	2410.85369	2327.33304	2358.11137	2299.02141	2281.91108	2195.21413	2168.48246	2170.9306	2115.98233	2177.86816	2170.06675	2114.05251	2176.0701	2177.27707	2159.04135	2197.79395	2269.85697	2159.63253	2172.05178	2160.62693	2190.47302	2219.43552	2229.57247	2236.96841	2238.37169	2309.02338	2294.38597	2286.72713	2273.63845	2321.4039	2324.48155	2356.1741	2329.87629	2404.50864	2385.79839	2415.32791	2451.47095	2495.8337	2515.29605	2528.58401	2480.35337	2514.81834	2566.49816	2554.29494	2630.37919	2594.6123	2610.89859	2519.03222	2305.40213	2372.72338	2293.39981	2257.04188	2268.73399	2313.95303	2357.32724	2383.099	2336.78776	2277.10729	2287.78083	2274.84973	2283.59687	2252.90824	2317.39401	2361.01042	2425.78936	2427.22846	2477.37793	2433.55464	2278.37505	2224.09529	2188.87982	2183.04544	2224.11813	2152.67689	2212.19683	2163.42959	2179.26026	2134.02861	2142.51377	2163.54303	2261.32193	2131.78437	2094.27267	2070.4325	2010.5132	2115.96098	2102.36185	2057.26	2044.78027	2091.15123	2088.33126	2105.77649	2164.49637	2190.29094	2192.05726	2218.28934	2266.46527	2294.79094	2281.57718	2286.86064	2314.6997	2298.54203	2303.53315	2225.39611	2233.2966	2203.65324	2213.08309	2192.31146	2100.01224	2026.17718	2007.6283	2008.32568	1993.48224	2042.2786	2062.64549	2132.24933	2144.2442	2076.98445	2062.93342	2039.56049	2036.27535	2112.44718	2130.32583	2129.54298	2065.34161	2088.24429	2142.90308	2143.57558	2093.04932	2071.72968	2028.11175	2104.24677	2059.42314	2063.11079	2033.68526	2048.92913	2090.73403	2102.68955	2125.56381	2128.73847	2199.0347	2221.04929	2247.35154	2245.3602	2257.13786	2242.48728	2264.93456	2300.5738	2243.9104	2302.11876	2344.05088	2362.92746	2465.11696	2445.64647	2448.86357	2446.71219	2605.79174	2534.40725	2649.22684	2590.45184	2646.59948	2720.37052	2639.44854	2510.69595	2430.72023	2498.68386	2520.32219	2552.33963	2632.03775	2701.17387	2700.78409	2655.80806	2705.92097	2643.17281	2610.96684	2580.5832	2511.69444	2587.86416	2655.04249	2721.8361	2757.31427	2665.54186	2706.18372	2740.9177	2686.06875	2662.71796	2636.36965	2749.29306	2746.91406	2743.11217	2681.62742	2676.7678	2706.85566	2741.23722	2779.53301	2773.32142	2763.28039	2744.23972	2656.17667	2586.10908	2582.73106	2647.3161	2641.19298	2662.30013	2547.45763	2484.48118	2552.85535	2603.20133	2473.3541	2543.47259	2538.9342	2560.99752	2539.92405	2535.51236	2572.8317	2620.07016	2669.48183	2700.36988	2754.2553	2736.67211	2784.04009	2738.17261	2754.78199	2778.82133	2764.42009	2661.64606	2738.57468	2725.41697	2710.05866	2719.583	2704.11805	2704.23515	2697.19058	2583.24652	2552.36397	2443.19081	2542.54854	2639.124	2638.09535	2677.90757	2653.95792	2646.67564	2653.01922	2626.96726	2624.8682	2635.24982	2599.41466	2578.73237	2574.56517	2645.88346	2666.89965	2641.08985	2709.53472	2801.27582	2827.93447	2823.83687	2855.19684	2917.34512	2896.2901	2894.92216	2929.72337	2957.92198	3021.7514	2931.25585	2940.31149	2984.14548	3004.5524	2990.01893	2935.17244	2960.91004	2931.55807	2967.53425	2965.56747	2846.34815	2958.72028	2947.22871	2949.99743	2971.15511	2938.14767	2820.00828	2811.46835	2657.93502	2689.80375	2672.06614	2636.05011	2649.60698	2760.35193	2767.53447	2799.99945	2831.4373	2784.44516	2829.70388	2859.56925	2842.85254	2793.65342	2801.22375	2764.23875	2758.60813	2808.2882	2679.85334	2615.60304	2532.26719	2577.17715
8	IQ1050268	Mizuho Financial Group 	Mizuho Financial Group, Inc.	Japan 	MSCI Japan	J:MIZH	MSJPANL	IQ20246250	2634.75935	2634.75935	2928.19239	2818.53004	2705.24698	2711.3518	2623.9795	2608.56061	2648.95172	2617.92516	2625.41917	2629.82735	2522.52283	2413.48114	2276.26168	2114.36764	2333.35252	2264.01395	2204.52055	2138.25368	2122.09861	2065.00478	2096.08225	2066.80312	2203.73625	2324.42258	2322.1448	2408.60988	2366.66725	2296.70772	2332.89759	2337.77161	2299.11704	2215.32195	2226.44462	2044.87882	2239.66171	2140.32077	2204.35774	2135.4757	2079.96083	2097.9731	2112.36085	2042.725	1999.92027	1894.30318	2055.5776	1934.0726	2120.68549	2046.68002	2134.75644	2081.94914	2041.7501	1949.31255	1845.73054	1873.01198	1747.76533	1886.93447	1889.19738	1859.00864	1787.06871	1727.83114	1926.34116	2015.67878	2094.95228	2050.34535	2141.50667	2074.18679	2183.24656	2181.89156	2181.63631	2209.23243	2201.94105	2150.50655	2224.19053	2187.98791	2169.62049	2215.88474	2238.89293	2216.69159	2203.95775	2104.55409	2188.36667	2179.43254	2344.47661	2528.3735	2463.47509	2523.90993	2578.80472	2648.70318	2598.58258	2593.09556	2630.00171	2532.24773	2422.87887	2462.17199	2478.53622	2690.48107	2658.23812	2641.34248	2752.75728	2737.0114	2845.38334	2797.28237	2941.69405	2815.60739	2815.92998	3035.2151	2941.38146	2999.92012	3068.92831	3081.00126	3008.64685	3141.56158	3106.00861	3116.22799	3106.63011	3226.79867	3216.89065	3247.5624	3321.88934	3440.6815	3345.81287	3361.50608	3343.98104	3454.18665	3571.06269	3250.8233	3357.8018	3346.27247	3441.64746	3498.56463	3419.40466	3341.58739	3318.63789	3348.59944	3309.57924	3340.76608	3291.82698	3597.97051	3458.97006	3446.0294	3356.86643	3326.07457	3418.03729	3301.29077	3265.40154	3167.62231	3215.12912	3305.47682	3174.46643	3343.25151	3370.97421	3321.48762	3268.47674	3111.996	2957.30238	2991.48737	3058.87194	3061.48711	3205.76689	3208.11901	3145.78886	3052.8746	3007.39626	3014.06257	3045.92103	2957.27479	2915.40794	2884.77844	2950.82722	2902.70573	2788.88734	2679.87354	2747.66641	2683.69124	2678.25445	2512.76223	2551.95672	2533.10694	2392.32046	2522.93861	2492.13176	2506.46173	2432.58235	2443.68042	2448.26297	2291.77707	2358.69496	2230.69913	2386.17113	2328.8497	2416.71302	2375.73716	2448.32722	2481.59642	2641.45261	2528.81192	2481.32073	2526.66923	2474.5826	2445.39851	2328.65062	2352.5285	2332.52168	2229.43141	2243.49712	2191.06663	2159.70148	2223.30435	2183.91446	2191.80318	2167.39022	2104.57923	2055.78695	2001.15017	1912.41968	1902.1562	1962.28425	1979.86573	1952.82988	1970.82486	1912.82446	1904.47976	1889.03904	1901.25407	1919.06983	1871.019	1792.60412	1758.27536	1787.34628	1831.48887	1733.11029	1726.87889	1670.80194	1615.96159	1601.55089	1678.73533	1679.09815	1757.80828	1962.51264	1930.74283	1836.83206	1809.04843	1869.5548	1810.79886	1894.73199	1929.15739	1943.23672	1934.73208	2008.52619	2069.95157	2033.59918	1989.85274	1907.05526	1853.3272	1927.33082	1949.15017	1961.81534	1912.61337	1766.10878	1782.15046	1821.40457	1826.49739	1804.87524	1774.16314	1685.40904	1679.732	1681.77517	1700.06714	1616.16234	1528.3624	1597.3878	1568.21324	1583.18326	1606.60766	1560.65845	1572.45354	1634.94256	1561.29048	1553.51418	1531.79459	1586.46592	1578.41141	1565.96599	1627.92333	1629.40065	1528.49255	1552.52123	1580.42847	1569.05727	1537.13293	1512.4002	1468.0693	1474.61997	1499.30653	1453.87991	1412.8518	1432.5604	1401.87819	1462.71489	1519.03089	1520.04435	1525.23672	1518.85738	1589.66907	1628.94944	1649.77736	1637.8484	1750.6629	1749.90624	1709.07058	1737.88562	1708.49706	1672.86109	1764.40338	1866.84858	1875.09481	1930.46721	1947.82201	2056.33547	1985.17119	2097.55857	2148.53721	2171.02244	2044.68877	2070.23008	2088.7933	2034.98145	1964.56535	2006.1001	2078.69055	2040.746	2060.56257	2095.98617	2147.3803	2204.08584	2185.55681	2239.76436	2183.1186	2146.96748	2173.2153	2136.99611	2176.26871	2235.86149	2178.89517	2320.39741	2423.8288	2455.60094	2443.0362	2389.34489	2407.20145	2324.27763	2227.66648	2083.99885	2189.26076	2244.10222	2192.08288	2286.0394	2290.68091	2365.4107	2342.58435	2297.06898	2300.31927	2228.9518	2221.58203	2189.32706	2147.9272	2203.44398	2255.72024	2211.85428	2236.8739	2203.62381	2162.9518	2203.13265	2265.3092	2210.0118	2212.86797	2233.5815	2301.67314	2288.65817	2360.68337	2325.98229	2375.53647	2249.21418	2336.87909	2401.4847	2460.10314	2389.60506	2435.28	2382.38145	2391.65327	2391.41549	2382.12654	2400.69098	2410.24261	2474.2487	2499.95623	2476.47627	2424.02291	2389.48568	2393.54286	2318.05829	2305.2102	2326.20582	2373.9792	2288.45552	2265.4841	2280.46097	2316.39129	2295.73752	2330.22103	2323.801	2292.23156	2273.39182	2303.42432	2317.99802	2324.42171	2301.03949	2466.82766	2449.70921	2518.96734	2543.87677	2571.17423	2599.06877	2634.90106	2731.04596	2641.56191	2681.68807	2618.1011	2670.32772	2756.54898	2763.50706	2812.28406	2805.77839	2877.03214	2892.85474	2981.23151	3079.944	3052.978	3208.43261	3205.29777	3083.82966	3168.50511	3144.35282	3090.67794	2996.89061	3115.863	3071.22839	3064.74911	3172.18938	3174.27649	3243.41023	3351.86782	3266.77641	3344.37173	3336.86356	3436.35344	3398.74849	3244.41969	3180.95192	3208.01239	2934.80682	2961.62613	2953.13096	3092.83226	3073.3064	2914.19147	2916.55001	3047.96081	3081.57736	3044.80812	3175.49769	3090.5849	3119.00625	3104.9876	3038.24596	3011.55292	3057.40124	3088.14518	3062.64762	3117.91084	3164.18881	3089.69999	3041.93153	3023.98123	3003.44225	3147.81059	3164.62737	3188.22018	3196.59482	3208.28532	3206.3625	3177.40728	3203.83219	3229.68583	3268.28743	3258.72057	3383.74218	3409.5442	3341.10223	3329.14047	3264.91088	3369.0124	3303.13781	3296.9044	3251.70534	3277.17935	3238.95983	3224.07077	3265.58028	3196.50657	3220.84656	3308.44786	3293.92594	3274.26688	3273.348	3280.0234	3299.01541	3335.32105	3351.48285	3272.7355	3234.00974	3176.69441	2968.92053	3131.21584	3176.57925	3142.37945	3079.08288	3092.75649	3233.92754	3261.06505	3247.33239	3180.8622	3166.48991	3197.09155	3094.54027	3042.29143	3047.29025	3161.21088	3200.86089	3030.15081	2959.19758	2996.84244	2998.75175	2901.05145	2879.05224	2876.21498	2877.0663	2737.77115	2845.06754	2833.61561	2914.73873	2769.25496	2719.40809	2809.50361	2841.07796	2894.58862	2889.81984	2855.0563	2946.88384	2994.93115	2972.60497	3065.4691	3040.07144	3048.01977	3100.41481	2902.01445	2887.81301	2836.20891	2774.61423	2767.061	2672.17148	2741.06165	2691.15664	2603.71465	2576.59706	2518.56743	2632.15045	2501.54341	2493.41389	2439.3107	2461.13426	2241.57591	1902.48558	1979.15731	1938.55323	1975.95397	2003.59438	1953.54046	1875.39613	1951.66227	1888.63265	1977.32592	2076.28844	2078.37324	2100.63007	2119.50061	2007.04714	1919.01974	1964.83231	1926.02396	1852.02953	1742.44127	1720.81256	1630.08071	1640.3549	1767.82355	1875.16136	1866.47947	1892.88558	1915.95392	1910.557	1915.7002	2036.45024	2072.19695	2069.66795	2105.28049	2090.95125	2160.29352	2117.34212	2159.81454	2129.77486	2098.11906	2077.65679	2164.63699	2232.43628	2197.30937	2301.19704	2232.68278	2311.10064	2243.85698	2340.13949	2299.29101	2289.83198	2185.31207	2243.89733	2219.1352	2193.74325	2208.83573	2173.19414	2166.05601	2113.67454	2096.0297	2224.92298	2233.78547	2215.68042	2235.87632	2201.6781	2287.3684	2407.08557	2360.49659	2243.41006	2250.59466	2237.90881	2180.38621	2267.75655	2266.97326	2328.89647	2365.2774	2356.81458	2376.96249	2383.73477	2410.85369	2327.33304	2358.11137	2299.02141	2281.91108	2195.21413	2168.48246	2170.9306	2115.98233	2177.86816	2170.06675	2114.05251	2176.0701	2177.27707	2159.04135	2197.79395	2269.85697	2159.63253	2172.05178	2160.62693	2190.47302	2219.43552	2229.57247	2236.96841	2238.37169	2309.02338	2294.38597	2286.72713	2273.63845	2321.4039	2324.48155	2356.1741	2329.87629	2404.50864	2385.79839	2415.32791	2451.47095	2495.8337	2515.29605	2528.58401	2480.35337	2514.81834	2566.49816	2554.29494	2630.37919	2594.6123	2610.89859	2519.03222	2305.40213	2372.72338	2293.39981	2257.04188	2268.73399	2313.95303	2357.32724	2383.099	2336.78776	2277.10729	2287.78083	2274.84973	2283.59687	2252.90824	2317.39401	2361.01042	2425.78936	2427.22846	2477.37793	2433.55464	2278.37505	2224.09529	2188.87982	2183.04544	2224.11813	2152.67689	2212.19683	2163.42959	2179.26026	2134.02861	2142.51377	2163.54303	2261.32193	2131.78437	2094.27267	2070.4325	2010.5132	2115.96098	2102.36185	2057.26	2044.78027	2091.15123	2088.33126	2105.77649	2164.49637	2190.29094	2192.05726	2218.28934	2266.46527	2294.79094	2281.57718	2286.86064	2314.6997	2298.54203	2303.53315	2225.39611	2233.2966	2203.65324	2213.08309	2192.31146	2100.01224	2026.17718	2007.6283	2008.32568	1993.48224	2042.2786	2062.64549	2132.24933	2144.2442	2076.98445	2062.93342	2039.56049	2036.27535	2112.44718	2130.32583	2129.54298	2065.34161	2088.24429	2142.90308	2143.57558	2093.04932	2071.72968	2028.11175	2104.24677	2059.42314	2063.11079	2033.68526	2048.92913	2090.73403	2102.68955	2125.56381	2128.73847	2199.0347	2221.04929	2247.35154	2245.3602	2257.13786	2242.48728	2264.93456	2300.5738	2243.9104	2302.11876	2344.05088	2362.92746	2465.11696	2445.64647	2448.86357	2446.71219	2605.79174	2534.40725	2649.22684	2590.45184	2646.59948	2720.37052	2639.44854	2510.69595	2430.72023	2498.68386	2520.32219	2552.33963	2632.03775	2701.17387	2700.78409	2655.80806	2705.92097	2643.17281	2610.96684	2580.5832	2511.69444	2587.86416	2655.04249	2721.8361	2757.31427	2665.54186	2706.18372	2740.9177	2686.06875	2662.71796	2636.36965	2749.29306	2746.91406	2743.11217	2681.62742	2676.7678	2706.85566	2741.23722	2779.53301	2773.32142	2763.28039	2744.23972	2656.17667	2586.10908	2582.73106	2647.3161	2641.19298	2662.30013	2547.45763	2484.48118	2552.85535	2603.20133	2473.3541	2543.47259	2538.9342	2560.99752	2539.92405	2535.51236	2572.8317	2620.07016	2669.48183	2700.36988	2754.2553	2736.67211	2784.04009	2738.17261	2754.78199	2778.82133	2764.42009	2661.64606	2738.57468	2725.41697	2710.05866	2719.583	2704.11805	2704.23515	2697.19058	2583.24652	2552.36397	2443.19081	2542.54854	2639.124	2638.09535	2677.90757	2653.95792	2646.67564	2653.01922	2626.96726	2624.8682	2635.24982	2599.41466	2578.73237	2574.56517	2645.88346	2666.89965	2641.08985	2709.53472	2801.27582	2827.93447	2823.83687	2855.19684	2917.34512	2896.2901	2894.92216	2929.72337	2957.92198	3021.7514	2931.25585	2940.31149	2984.14548	3004.5524	2990.01893	2935.17244	2960.91004	2931.55807	2967.53425	2965.56747	2846.34815	2958.72028	2947.22871	2949.99743	2971.15511	2938.14767	2820.00828	2811.46835	2657.93502	2689.80375	2672.06614	2636.05011	2649.60698	2760.35193	2767.53447	2799.99945	2831.4373	2784.44516	2829.70388	2859.56925	2842.85254	2793.65342	2801.22375	2764.23875	2758.60813	2808.2882	2679.85334	2615.60304	2532.26719	2577.17715
9	IQ563937	Royal Bank of Scotland 	The Royal Bank of Scotland Group plc	UK 	MSCI United Kingdom 	RBS	MSUTDKL	IQ20246340	1058.10388	1058.10388	977.06445	979.68938	974.04296	985.66191	969.62576	1004.64228	1044.33171	1069.42587	1054.1981	1064.36542	1017.91188	1013.64187	1011.58017	1005.01652	1042.90341	1016.15964	1059.49526	1037.43318	1038.29506	1042.69724	1056.43225	1037.09264	1069.72681	1071.18147	1100.80079	1145.04994	1131.61583	1163.7947	1174.67815	1173.63134	1199.74551	1232.30452	1239.08898	1247.29382	1263.43992	1235.91456	1215.30883	1244.60548	1217.34224	1204.95901	1211.05595	1186.35829	1207.19165	1169.24215	1194.33805	1207.19086	1219.02812	1196.39188	1249.14637	1202.72993	1175.71443	1141.08774	1092.27387	1100.26116	1079.77253	1067.54662	1064.14033	1054.27154	1062.12432	1005.05586	1020.66819	1081.24543	1097.10251	1125.77077	1133.74463	1128.3856	1173.37214	1197.85802	1152.886	1155.40136	1192.89719	1213.62073	1208.24713	1241.48484	1207.49224	1190.75633	1193.30399	1183.28949	1196.6467	1211.80691	1217.35703	1230.52502	1267.12109	1235.19085	1223.75575	1249.26143	1278.51336	1277.32417	1282.15891	1298.89071	1277.13498	1254.39435	1250.14968	1223.87157	1256.00212	1283.03853	1277.09042	1257.94141	1256.41318	1248.50387	1256.75791	1200.86673	1241.21927	1216.51155	1230.35233	1229.95483	1243.34494	1250.22635	1233.39993	1204.3004	1193.31968	1205.26427	1248.72847	1201.35119	1220.81754	1243.97114	1250.73205	1267.6479	1258.42996	1287.19957	1290.84819	1297.87061	1285.10286	1306.59146	1325.93584	1265.80862	1286.52688	1238.47266	1219.35377	1153.66018	1156.20065	1147.18077	1165.74219	1211.29641	1230.47217	1222.06091	1272.08733	1244.58908	1243.07658	1184.34411	1190.42711	1190.26015	1144.50557	1150.89	1086.52128	1118.99432	1202.74325	1166.48818	1189.61456	1158.03682	1156.18628	1190.28482	1174.7925	1164.18176	1156.45328	1165.72941	1165.17282	1185.95436	1174.16892	1196.74857	1132.50327	1093.17483	1104.09368	1138.0916	1129.7405	1108.43878	1108.88309	1129.23477	1132.95175	1124.09907	1124.67356	1090.37628	1091.22773	1118.39729	1122.87464	1108.48934	1146.25436	1138.74013	1119.09216	1119.17645	1126.92079	1128.75741	1094.55166	1085.3484	1058.98306	1063.15122	1069.09148	985.46371	956.17404	996.82529	1004.02429	1031.45715	1052.79421	1060.01437	1046.00931	1042.48317	1047.70475	1036.84327	1019.06212	1017.79079	993.99425	992.26779	984.62401	957.08168	965.1908	959.68271	961.1278	994.33799	972.02755	967.50832	991.33228	971.06476	928.55425	877.01905	814.18207	905.37843	937.4884	937.22443	908.11431	935.63216	944.37584	965.09339	957.00199	941.77199	940.16812	955.10253	930.23458	939.20243	961.22788	972.33852	947.50222	929.16866	923.36783	924.75941	916.8347	936.72449	910.87547	927.84569	951.99913	954.26409	947.94761	949.98025	949.25868	937.64679	958.93234	949.24501	962.02889	951.17313	959.97158	946.42191	933.7802	902.6067	860.60191	868.83183	892.71941	880.84244	820.58059	809.93212	787.91316	802.65774	825.42105	834.62653	836.53825	817.62913	801.80514	782.63652	750.24724	757.8033	745.3607	768.31254	796.6767	784.77611	779.10096	797.90463	803.53373	821.85754	809.49399	788.64598	769.6852	777.59068	764.90657	800.17475	798.24433	772.87107	735.89199	734.77517	734.22871	728.12075	741.26894	719.0163	700.03057	712.28595	752.40563	725.58927	742.87552	745.87367	765.91703	769.88687	792.51031	795.4354	824.44973	816.36914	830.1877	866.05389	865.0825	869.9052	843.35736	843.35115	832.40675	811.09914	842.57042	828.64991	838.31475	850.73832	835.61536	828.20382	849.61636	855.13254	873.84421	867.98073	895.64037	903.49662	912.57586	903.44943	912.82495	916.55545	928.57792	923.21356	936.41068	946.02867	952.8339	976.09106	990.43961	1012.55875	1035.91744	1016.25682	1026.33604	1002.61031	1021.645	1045.33087	1059.38194	1045.23516	1052.57329	1004.02225	1016.932	990.88363	1026.83629	1035.14907	1028.52984	1017.86367	1003.32439	1012.33518	984.3885	998.4569	1022.1595	1029.86652	1025.84699	1042.1577	1029.99563	1016.31843	1025.34778	1024.5565	997.92356	1008.78808	1004.53359	994.47319	998.40779	1011.40722	1014.29512	1027.52372	1032.30007	1036.057	1049.97789	1057.19166	1046.73564	1057.18735	1062.54591	1099.42951	1112.50234	1109.18835	1125.47118	1153.83044	1127.81385	1142.70496	1161.41725	1162.44347	1140.34058	1134.93336	1131.70376	1147.0057	1174.93294	1184.90291	1204.53494	1206.80876	1221.23627	1207.76931	1188.23282	1159.79514	1168.50994	1175.1614	1164.0064	1167.26707	1149.96113	1165.9738	1136.41886	1137.71902	1140.81871	1140.64776	1145.48243	1163.01473	1161.35398	1147.44663	1139.83618	1149.56854	1143.41871	1164.20435	1180.79787	1212.15037	1189.55949	1181.84657	1225.95904	1233.1301	1220.10003	1202.21701	1210.39655	1178.04581	1163.54845	1139.7884	1155.91523	1183.31753	1186.62951	1175.29968	1183.17995	1195.14085	1210.32123	1224.82062	1211.67498	1205.64237	1267.98592	1262.29122	1246.48176	1279.94338	1264.815	1255.57692	1268.84406	1273.65207	1278.32517	1270.77018	1312.48603	1311.15176	1290.86448	1308.09427	1315.56501	1361.47558	1365.08519	1411.17677	1391.60276	1318.96279	1338.77448	1354.39004	1296.87193	1289.34646	1289.12879	1343.10301	1355.36668	1301.29397	1320.67168	1381.57937	1396.74764	1369.60418	1378.95321	1377.72558	1407.42169	1363.00342	1374.3786	1379.81106	1387.56108	1399.14973	1422.98185	1441.64338	1454.89702	1453.70454	1477.96119	1462.24295	1473.5147	1488.44658	1510.8067	1524.69935	1516.24146	1521.54149	1499.69814	1528.72309	1540.25651	1525.82486	1553.70156	1555.34394	1565.60976	1570.86924	1487.42792	1509.9186	1490.61358	1558.67389	1550.59815	1581.9572	1605.71672	1627.38321	1609.69087	1648.35237	1628.77523	1641.52272	1631.53537	1651.5742	1598.45443	1661.2523	1634.88624	1653.84813	1681.09022	1701.84845	1689.0822	1574.33023	1584.34909	1522.54376	1502.29191	1559.52168	1587.37529	1566.45308	1579.21582	1627.38852	1642.14079	1679.13935	1705.47632	1664.01027	1701.1784	1692.70375	1644.32872	1601.4843	1599.66769	1638.64382	1646.50728	1599.36168	1581.99818	1600.04058	1551.2761	1501.31725	1428.94495	1442.68816	1473.24345	1396.3364	1409.11914	1435.75586	1450.69328	1423.49331	1415.5449	1349.78697	1405.05976	1471.43077	1440.22854	1499.78633	1499.46517	1519.33929	1496.66644	1525.22584	1492.4686	1478.43493	1437.29931	1393.43344	1370.39408	1359.42166	1322.70695	1289.55514	1327.6241	1315.32776	1304.93296	1301.31793	1258.86565	1265.6809	1271.85121	1146.80712	1196.62736	1205.15693	1160.35658	1095.0059	830.75393	866.67946	759.46296	874.02441	851.78773	775.40647	690.23813	811.97368	728.38585	789.03389	790.11364	766.17524	817.76701	837.59638	759.26957	683.17895	738.19444	780.99176	745.97219	686.2916	672.55045	614.88558	645.98884	684.17371	689.10569	737.84913	722.0049	750.61721	757.0407	780.69224	831.80207	820.06972	858.29544	881.95398	879.71818	905.16273	885.03921	867.81552	857.85109	828.62005	887.33017	930.44737	946.26169	978.53155	966.70192	993.20178	993.29476	983.37071	1038.18776	1045.3308	1005.25587	983.5139	1019.50932	1051.428	1061.51901	1030.69191	1058.19505	1093.93515	1073.99547	1071.31071	1089.83944	1057.47125	1034.5855	1065.3398	1081.85955	1093.45028	1097.45656	1058.51823	1029.17879	980.10132	995.29695	1022.04129	1008.73274	1045.58696	1055.55891	1048.72465	1050.32928	1084.62661	1094.81556	1093.96702	1085.5652	1050.18765	929.75205	946.26789	903.4674	926.64389	921.76843	928.04402	959.55731	933.09674	907.4309	957.6613	977.5128	1010.5303	1017.0059	1052.06892	1015.64676	995.02243	994.07821	1034.80858	1044.95803	1063.14129	1092.63614	1091.20632	1112.30516	1126.83109	1110.08855	1119.7677	1174.87432	1155.17948	1127.55787	1090.95921	1112.87372	1131.44898	1119.25672	1143.64057	1137.76242	1148.31634	1175.37345	1163.10833	1150.32827	1189.00874	1198.15608	1217.97245	1191.92726	1203.83439	1153.19556	1143.33713	1172.09007	1189.42607	1224.9696	1207.11344	1230.65523	1249.184	1210.97507	1185.52528	1189.00668	1207.00895	1182.75308	1154.90683	1140.42832	1123.20249	1186.10026	1186.6816	1162.02635	1194.1921	1177.95511	1061.46922	1069.00562	1031.22107	1027.8813	1058.82001	1023.40462	1047.25342	966.89537	987.3348	1023.10731	1066.60808	1081.17098	1136.76263	1093.68455	1101.10206	1044.16315	986.05662	1069.96773	1065.27041	1031.91617	1063.09375	1068.18741	1073.90659	1062.20638	1096.44604	1106.89516	1148.53709	1136.31144	1150.7714	1159.87262	1155.1376	1139.2644	1165.27131	1145.62185	1137.1272	1118.06043	1107.26748	1146.77599	1156.30635	1126.89436	1107.26533	1027.63755	1032.97207	996.26445	1034.87717	1058.252	1059.82561	1079.45867	1085.14352	1088.46684	1091.8507	1093.00762	1116.27683	1133.15833	1133.64088	1128.34426	1119.91945	1146.981	1186.81422	1174.35606	1144.13332	1172.73149	1149.82287	1165.55507	1153.42921	1161.06358	1131.77983	1095.42744	1149.19788	1160.48939	1169.73506	1178.34806	1186.33536	1181.65654	1205.99747	1219.10539	1205.45201	1225.7386	1233.53442	1225.0432	1213.27728	1194.53785	1182.1718	1194.63402	1211.40007	1201.59765	1200.42472	1183.06598	1209.73107	1182.6904	1227.07591	1251.29146	1253.98673	1258.71444	1241.28878	1229.3727	1227.34993	1218.40966	1159.59625	1161.23911	1168.86424	1219.30466	1246.55067	1241.38102	1251.13935	1259.73487	1250.68044	1247.62388	1222.61102	1261.31805	1287.78793	1300.36109	1293.51558	1277.2262	1274.02255	1319.92542	1338.15884	1320.52007	1320.91873	1324.8712	1329.00792	1340.29936	1318.13984	1290.00206	1329.1728	1369.76555	1360.77124	1365.50751	1380.62349	1352.44705	1315.18164	1323.80193	1370.10172	1401.96265	1401.64593	1378.46556	1332.4552	1327.75257	1351.12406	1362.62842	1348.10326	1368.11449	1381.72357	1413.97158	1410.1277	1419.51232	1411.55733	1411.96542	1414.2503	1412.9521	1427.29254	1412.79234	1447.30836	1407.04929	1417.00672	1417.97068	1383.68724	1358.09479	1373.12906	1381.26967	1393.2173	1375.63357	1357.43045	1370.57146	1327.11024	1280.09999	1249.81642	1248.56581	1262.15866	1285.82414	1277.66745	1278.4359	1298.42328	1290.74167	1288.28356	1212.67854	1254.87278	1261.34928	1235.33415	1208.40571	1214.25141	1257.54285	1241.19699	1281.66571	1295.32062	1301.88288	1313.97125	1274.74297	1216.84628	1282.28783	1247.85889	1239.89806	1271.14271	1281.07801	1312.31976	1298.36998	1329.45417	1344.3543	1333.32468	1303.28891	1268.56507	1292.18998	1302.89144	1298.6086	1255.86974	1263.49492	1292.54777	1243.55789	1274.32557	1266.78918	1245.59887	1181.2486	1168.28026	1115.82795	1146.53778	1157.76996	1126.67362	1134.24669	1198.07157	1199.83638	1203.72929	1195.14532	1164.58739	1129.46841	1172.3569	1166.46835	1144.47812	1100.00263	1094.21856	1134.9304	1116.72264	1043.13859	1009.0407	1027.10643	1048.74208
10	IQ23005	Societe Generale 	Societe Generale Group	France	MSCI France	F:SGE	MSFRNCL	IQ20246196	1441.78805	1441.78805	848.54	844.33649	816.45069	855.2866	846.75914	889.34621	894.84226	926.92504	892.39813	885.54979	843.40739	840.75639	836.68949	826.41809	864.75851	857.69569	864.7163	849.15955	849.50843	862.42298	896.71711	853.99974	866.20672	884.94921	917.84732	947.53958	924.1338	946.94961	994.08823	1008.28283	1031.37926	1062.24839	1099.34136	1120.12559	1130.68595	1126.07376	1109.3533	1149.8997	1163.27792	1181.51362	1213.46661	1196.89604	1247.31441	1183.57254	1191.14546	1223.34701	1240.65112	1226.54648	1284.63139	1242.78329	1235.26064	1194.50455	1162.91151	1146.14214	1097.90411	1119.69443	1111.38959	1079.38476	1051.20797	988.93289	1006.09844	1105.77268	1099.04479	1124.18941	1144.84694	1115.67738	1186.75215	1215.08466	1172.06339	1174.68403	1165.17256	1211.88983	1241.95357	1310.60191	1253.73617	1239.21445	1276.93896	1242.33255	1215.58914	1216.01657	1192.22018	1210.35736	1220.602	1229.69735	1181.20856	1220.73594	1251.01462	1225.59397	1207.57458	1243.93839	1239.475	1235.49657	1244.44982	1206.3288	1196.62284	1231.26223	1260.63923	1235.3397	1259.08558	1260.85169	1265.21205	1242.38403	1255.01317	1221.69227	1256.36255	1278.65794	1301.4982	1325.93665	1331.14336	1294.37959	1273.30119	1307.63179	1338.22895	1318.6553	1341.56998	1383.0866	1388.28024	1424.2456	1449.07427	1457.95334	1454.38644	1486.7624	1477.26769	1577.95308	1589.67198	1519.49439	1560.2615	1528.0435	1503.55665	1649.86432	1669.34317	1609.80857	1641.0569	1701.68901	1709.32112	1657.89042	1678.89769	1632.28803	1633.70475	1565.39389	1574.60651	1577.62316	1577.74865	1582.56126	1503.59217	1535.52284	1711.79539	1694.877	1689.42089	1666.79548	1679.32494	1697.4279	1679.67224	1639.68593	1618.89273	1596.12833	1613.28648	1631.9065	1628.35744	1675.1012	1586.78945	1560.5239	1506.83244	1506.32534	1478.48375	1419.24233	1398.11244	1432.65191	1498.45024	1441.55799	1426.67577	1399.91408	1403.18081	1429.15933	1425.69151	1450.12478	1509.44924	1486.04188	1498.84475	1477.88344	1479.2968	1475.82756	1435.02155	1394.94011	1315.51731	1347.24413	1358.01893	1240.81487	1207.08706	1249.4375	1265.07655	1307.04828	1334.07734	1356.09318	1332.68228	1329.54327	1347.73582	1307.8779	1259.14947	1263.40036	1236.05538	1213.4764	1213.46638	1154.18792	1170.44012	1165.77224	1186.35244	1218.98086	1189.43406	1207.74673	1237.86183	1177.24261	1108.33631	1004.59302	936.31196	1039.6388	1070.78942	1098.8055	1070.55621	1114.93069	1102.29247	1125.75272	1128.86427	1117.2762	1123.94564	1160.17937	1099.99753	1124.66913	1148.40266	1178.58299	1142.39543	1107.97298	1093.28362	1084.71186	1060.96016	1084.05449	1058.76521	1099.02521	1144.22554	1144.5996	1139.25856	1153.03004	1119.32149	1107.22965	1152.93699	1128.20168	1122.95385	1114.95552	1152.89508	1131.86083	1129.30918	1073.46724	1032.23626	1046.77254	1093.48817	1061.13848	985.51539	954.03391	885.6735	905.65728	943.48114	933.65133	962.70635	930.47445	904.23159	875.87331	810.24648	823.43048	779.02146	819.77201	873.99065	850.51526	885.06721	882.21298	904.02424	933.05929	927.74718	894.04039	876.76968	884.10618	877.72247	929.29712	927.23528	905.11928	865.39517	871.91375	834.85103	842.0979	850.48425	829.18501	794.69188	818.91673	853.04148	821.4338	848.59105	851.90248	883.33942	880.7634	929.40157	953.65568	964.57524	950.54884	976.24085	1009.38635	1024.25223	1037.2294	988.61651	983.53775	989.81282	978.34271	1000.97903	990.27388	995.43587	1023.03633	1003.94724	1010.43849	1041.79153	1044.08306	1063.17532	1025.79232	1064.48334	1081.8524	1079.16697	1068.49021	1084.12495	1096.677	1126.01591	1114.85648	1140.09894	1165.2325	1181.05266	1198.56488	1210.46528	1254.19175	1272.51515	1260.49802	1297.00573	1252.32523	1276.0077	1294.08678	1300.32183	1284.18751	1297.6123	1238.15958	1237.20151	1207.52287	1262.97438	1257.82005	1252.994	1250.58922	1222.99647	1208.64794	1185.47624	1202.98235	1237.37929	1256.02069	1231.74913	1256.94938	1260.52529	1260.20056	1264.83631	1251.91867	1206.78011	1221.99861	1205.55988	1201.23316	1216.62156	1225.74179	1231.00004	1259.28834	1261.29425	1254.92177	1287.92764	1293.34578	1277.71623	1299.18172	1313.7574	1359.58723	1380.63083	1379.45917	1395.79433	1406.79336	1385.54277	1381.21898	1439.10818	1445.59401	1406.19998	1404.59965	1394.80351	1403.67332	1426.95709	1442.36414	1468.89814	1485.30071	1510.5762	1518.29088	1499.63082	1472.39131	1473.08171	1474.87823	1449.63877	1447.90711	1404.986	1441.18114	1413.46361	1429.67452	1442.68396	1422.92583	1413.89041	1439.34814	1415.46678	1424.25936	1432.99662	1470.22998	1491.18373	1508.73793	1522.4073	1552.74255	1519.24621	1496.02213	1546.84895	1562.08606	1541.40523	1510.46332	1551.0635	1533.8308	1510.68426	1466.58868	1462.41544	1486.28818	1482.96471	1491.44842	1509.59111	1525.74826	1545.2557	1580.92516	1580.04933	1558.0616	1656.51486	1642.77138	1619.38104	1686.12156	1659.20415	1639.34404	1668.11571	1680.13184	1677.34679	1682.43661	1747.45588	1750.82154	1763.98009	1754.15828	1723.56987	1809.75346	1823.89409	1878.67281	1850.59294	1750.73162	1787.69033	1788.92604	1680.73983	1658.35084	1684.95043	1775.86727	1775.36439	1692.44619	1708.65284	1792.54163	1810.18723	1769.57738	1832.2464	1818.63062	1853.79057	1796.13709	1819.07968	1841.65575	1860.63754	1857.83464	1866.75693	1893.22213	1920.53439	1899.12986	1964.5934	1956.82301	1981.97887	1965.77369	2011.64802	2034.00759	2014.36644	2051.59257	2015.24516	2040.91081	2040.59084	2021.87815	2066.43867	2077.09103	2104.23403	2115.07211	2007.8917	2040.20874	2015.91831	2107.15944	2108.76321	2170.83782	2197.89023	2263.80334	2269.05013	2305.5624	2286.2297	2299.18934	2278.64563	2312.51395	2195.15533	2276.71926	2251.21828	2275.98076	2316.61305	2347.03602	2296.31615	2147.54295	2148.29348	2079.10352	2017.40975	2118.16085	2152.98962	2085.29252	2138.82598	2238.89491	2263.93545	2301.61776	2309.51662	2276.82984	2320.59546	2303.16308	2250.88157	2240.39309	2263.13057	2308.09558	2323.44767	2243.02398	2230.01932	2292.47264	2225.32401	2184.3684	2053.53732	1989.39674	2048.87686	1898.01631	1949.99137	1996.74753	2033.34255	1984.70101	2003.16259	1949.05707	2068.08838	2150.55068	2115.02194	2175.23597	2171.83424	2176.85136	2140.00061	2210.11862	2176.29006	2179.36878	2116.22036	2014.79546	1978.70984	1943.91985	1874.15848	1826.87613	1908.21291	1919.36521	1881.98103	1893.35876	1837.92771	1829.69622	1852.27099	1680.8427	1722.26292	1748.69917	1699.34931	1569.89779	1201.90216	1250.44806	1129.95345	1229.79882	1230.41931	1161.7548	1007.58729	1155.59584	1062.31075	1204.06296	1259.56907	1228.22442	1307.35956	1251.07068	1124.8232	1026.19642	1074.02682	1131.65467	1095.21789	982.42078	971.51587	909.32528	985.76528	1067.19115	1064.17565	1122.68495	1112.44724	1140.83563	1163.27859	1183.81147	1260.04396	1213.27426	1271.15655	1305.78589	1316.08371	1310.82145	1264.57036	1243.90826	1235.86376	1177.74139	1282.13897	1349.56002	1375.88786	1414.03709	1406.52815	1458.57198	1500.92129	1449.214	1547.12048	1597.52356	1559.06309	1512.97781	1593.9002	1615.37657	1621.58519	1510.56309	1564.61336	1604.25617	1568.6772	1579.13485	1621.01694	1574.8842	1536.51624	1590.8787	1599.62794	1641.61353	1613.69296	1534.80285	1481.39815	1391.645	1398.8227	1452.6126	1446.98215	1518.96889	1541.99834	1518.01908	1527.33796	1560.87882	1555.95807	1541.24402	1513.75762	1457.63706	1240.03491	1279.74387	1245.32592	1251.92159	1204.91381	1244.33848	1318.80245	1252.06835	1222.66967	1298.25068	1312.87079	1339.10765	1371.46214	1423.88706	1329.93698	1293.6605	1292.37777	1367.31957	1373.77397	1407.3379	1476.20277	1473.99994	1522.99376	1558.79849	1564.89154	1547.45079	1597.5716	1525.46236	1530.61297	1436.31363	1467.25145	1487.47083	1484.90099	1494.22542	1491.83083	1468.04291	1549.80531	1584.7831	1586.09279	1595.53429	1615.50759	1645.46831	1626.95982	1638.16112	1583.5818	1569.81114	1636.25746	1670.09126	1705.76935	1667.62884	1704.76243	1773.22141	1714.86333	1665.97665	1649.60678	1645.47083	1657.84821	1599.08242	1598.3095	1567.29109	1693.39087	1631.35084	1541.38258	1615.14629	1548.11386	1364.15724	1344.07858	1279.72541	1304.83821	1319.64273	1206.58836	1233.08573	1122.78737	1177.27904	1225.74399	1309.11565	1294.59942	1393.14102	1265.45125	1270.87987	1190.10431	1114.17371	1246.88626	1241.24314	1138.72485	1187.26679	1203.77353	1170.60389	1188.75878	1260.41351	1281.48784	1322.19203	1309.17682	1331.47974	1373.64099	1360.81077	1348.43426	1394.7876	1361.10978	1348.94986	1282.77787	1239.76965	1250.13315	1286.14623	1232.84285	1203.90003	1135.62567	1130.64393	1080.44496	1127.20888	1153.36933	1146.96486	1200.33791	1156.70104	1154.74832	1154.5204	1202.20742	1231.13578	1248.78435	1265.77241	1268.22602	1269.76972	1328.4313	1389.01727	1356.40692	1281.50126	1338.26582	1302.63402	1350.53686	1315.96153	1328.18402	1289.27725	1259.49376	1352.77871	1369.78829	1380.04723	1412.12692	1423.75891	1413.35289	1435.98465	1459.18488	1468.2523	1502.55692	1526.18971	1447.5176	1450.84958	1449.44948	1427.47194	1477.55331	1488.72906	1454.97767	1422.89064	1416.5793	1450.16704	1415.15383	1468.36329	1515.63418	1514.18383	1515.80359	1512.35039	1511.72216	1512.12099	1500.11578	1420.66202	1434.40158	1424.55457	1488.20823	1522.73807	1553.73012	1585.33528	1604.28082	1618.6155	1607.59763	1529.23035	1569.87462	1607.38908	1672.67767	1669.63031	1667.16753	1684.55643	1725.58832	1733.92538	1697.68021	1676.79281	1703.72898	1703.57776	1722.04943	1669.08651	1649.89092	1693.15691	1739.21443	1709.24712	1717.44111	1733.14752	1685.11772	1660.65465	1701.39681	1754.19963	1780.57912	1801.18109	1793.43914	1741.97561	1773.20563	1798.72077	1820.2866	1797.63462	1814.6826	1821.6228	1831.85807	1822.47011	1805.72895	1812.62454	1828.42013	1852.29522	1819.76461	1824.84464	1794.12052	1801.21965	1741.14322	1737.60771	1725.31171	1672.46914	1645.80918	1654.43469	1666.26391	1705.15562	1718.12106	1699.43558	1690.3406	1644.23144	1581.194	1519.01863	1523.29215	1548.40128	1569.44289	1541.70425	1554.92709	1598.02494	1623.07237	1613.74072	1525.10796	1549.4828	1557.70371	1526.0194	1478.32425	1502.17546	1556.18282	1551.01715	1590.05003	1619.56605	1637.22716	1652.39017	1608.8865	1572.55878	1636.03399	1632.44001	1644.33012	1658.99392	1649.31319	1683.51015	1688.87515	1699.7209	1706.00143	1689.13818	1639.51488	1630.27131	1646.90901	1626.99964	1677.19461	1589.06705	1629.49962	1652.91777	1648.85081	1667.64243	1671.67594	1637.88317	1560.33696	1560.32867	1496.37408	1527.31349	1535.82632	1494.95228	1499.85893	1589.37746	1593.1251	1616.19326	1608.75521	1590.61994	1535.3315	1561.81193	1556.71157	1537.19653	1496.47104	1499.3355	1526.139	1506.23604	1416.99651	1383.62207	1408.21327	1437.50176
11	IQ323930	Banco Santander	Banco Santander, S.A.	Spain 	MSCI Spain 	E:SCH	MSSPANL	IQ20246316	371.97397	371.97397	247.82246	244.99013	244.04502	252.71362	254.5403	266.91875	276.34316	278.29968	265.10027	256.81402	253.25136	251.53067	251.19518	247.75713	264.47857	266.16	274.22648	269.31226	269.57162	268.86871	278.85171	276.35928	285.80751	294.18168	294.04731	309.8416	302.66539	317.21534	331.35969	341.50733	353.9638	363.66931	380.46438	391.44687	398.47433	396.54465	380.15612	389.29823	381.97856	383.70706	400.33179	388.48752	400.99904	374.23965	378.52487	387.19986	401.64825	406.76677	426.52022	414.00212	411.35732	402.92343	383.51527	361.15608	322.21779	329.93225	310.98045	308.96751	326.71317	300.75549	310.41293	357.96161	354.20623	365.52571	382.14533	360.74216	384.9238	395.82643	383.70397	382.29751	384.98043	401.29559	403.06797	424.99861	391.47803	393.65813	395.85204	390.24384	387.77283	385.64507	387.91977	384.02824	391.29584	389.73364	367.63134	372.89781	385.57363	371.52253	373.8725	374.55148	389.61281	386.72366	383.04583	371.83475	375.59258	379.87335	381.8996	382.49304	377.5441	372.78131	366.20597	362.67391	357.46927	349.61869	358.07688	367.55377	372.8387	372.95282	371.80126	358.28455	356.48848	360.27274	368.25337	362.3093	357.05306	364.06631	379.60218	384.74346	397.35835	396.90787	406.17712	415.68516	421.34212	424.26358	417.28149	413.06909	407.5224	396.45497	388.56417	408.06306	424.52439	423.66718	430.89336	438.23049	430.73872	431.99677	433.82271	421.33754	418.41926	408.59041	404.08866	390.55419	386.50576	377.2599	359.38481	370.98205	399.31735	392.22136	391.51481	373.75327	388.63229	399.6914	399.50252	390.76821	378.70468	373.15311	390.13435	390.82356	378.1068	383.46911	369.72669	380.17886	374.9944	373.65645	376.71088	350.38853	342.81012	345.5991	357.22897	340.45435	334.81876	323.28118	325.18859	336.32838	328.80919	336.56021	347.07129	373.1561	382.72464	376.63445	375.45288	371.92262	372.96877	363.2832	344.29299	364.37254	368.33959	339.13614	320.11934	337.20059	345.53587	353.47511	351.19231	351.00017	347.7278	346.02293	348.07173	331.10542	324.90438	332.09869	330.03092	310.4471	305.61185	292.41988	288.20104	295.5368	292.87053	307.21514	297.45929	304.6103	316.39477	307.56707	284.94201	261.18769	246.03061	272.53294	269.25772	278.62973	277.41232	289.21852	282.48246	298.05703	305.33235	301.39775	303.14838	313.84755	302.34909	296.51623	299.77521	305.75647	286.29036	284.06508	284.60736	282.51499	273.85969	276.5244	268.72744	285.91367	294.73456	295.31874	294.8718	288.11143	288.46456	283.53051	301.51297	295.47624	294.65141	289.57361	299.52615	294.06128	296.60078	281.06899	267.37932	265.30019	269.27774	273.20645	263.3124	257.46868	247.27094	236.26787	246.49403	245.21851	253.8061	249.83531	244.27579	237.44605	222.235	215.15073	210.98712	218.20664	229.22052	234.28513	241.40754	242.50011	248.77758	258.93949	263.77461	256.61477	247.32143	252.6116	251.04815	258.10094	271.05867	274.90954	270.401	253.16712	248.56155	255.44804	259.3712	256.21436	248.49753	251.63716	263.14752	257.85364	270.4747	277.23145	287.29523	286.39953	289.23544	291.4976	297.00921	296.27148	302.85373	310.76303	320.72881	326.91523	316.26866	309.15371	312.10009	306.05254	315.19845	312.09115	311.41802	318.13059	311.11359	309.92799	316.38897	313.91067	319.4202	309.02635	319.00376	326.13895	322.00098	322.33655	328.48753	330.33499	339.7449	336.96054	344.30063	353.73925	361.83575	373.65769	380.77378	394.48474	405.44599	392.77942	409.14024	390.37637	404.11826	415.32937	410.14198	405.29554	409.8814	386.5757	383.89173	379.74521	396.22214	400.54709	398.05015	388.6555	383.25064	376.5863	362.74448	369.46639	382.46051	386.29644	381.69861	387.97304	388.52211	389.54308	393.41513	393.38885	374.83904	376.11546	371.2661	368.59451	374.04273	373.4804	382.29761	389.45267	386.20651	384.25035	399.806	406.78628	406.63045	417.78707	423.69353	437.86758	436.22178	445.75084	457.95375	464.0488	461.04225	463.53033	483.73657	486.81406	465.83738	465.2054	459.76758	467.54596	479.14535	486.12791	490.62395	488.38321	495.25725	493.14223	483.12929	473.79753	472.07407	473.0617	464.02167	466.93114	456.10973	466.90982	457.47466	460.73531	461.24132	456.45531	453.58158	463.23037	457.6526	460.25406	457.35735	469.16884	475.24852	481.8851	485.44526	496.05475	481.91164	477.98253	497.27234	510.24887	502.6939	500.98341	510.66848	509.06976	503.18974	489.61318	489.84005	480.02268	480.0821	481.11813	488.04236	486.14443	484.12134	494.73786	496.72988	494.35346	517.56722	511.08179	506.37805	519.85906	520.09884	522.90737	531.34447	543.7478	545.92531	542.13376	559.31346	555.35898	554.06411	552.39358	540.59427	565.76421	578.10416	589.82942	580.08194	550.65988	559.02379	564.79713	540.08267	533.0865	543.048	567.84219	573.4085	545.2793	552.81909	583.2534	591.36198	577.59	595.15462	590.29632	600.57367	588.56972	597.61759	609.91261	630.13415	637.61429	647.78293	656.7177	672.6782	674.48128	692.56209	698.44769	708.65194	698.81448	718.7504	721.11654	710.51371	715.98911	716.13947	715.06214	717.81892	715.06121	729.42046	743.31525	748.06452	745.99458	704.00453	715.97337	710.2347	739.65263	743.68774	768.5445	772.49993	783.58886	753.84575	761.87821	763.81524	778.24049	775.35824	796.87977	759.81409	780.97486	761.20373	770.40891	785.68992	793.85732	793.35766	767.00425	771.28317	762.37255	744.1338	755.81648	762.93252	740.48303	746.02419	789.41688	803.15905	815.28061	839.54077	859.99991	871.72461	891.61259	895.39441	894.03619	882.36255	893.30596	895.63915	870.21379	853.1716	868.91628	842.40763	833.49933	774.62138	749.49391	773.3512	724.25192	737.14361	741.61522	770.39222	748.47227	778.9831	769.57877	816.59845	843.01072	813.20755	848.18454	834.33506	840.88297	835.75893	852.01122	828.78669	817.71934	783.69424	770.47369	748.49823	734.71583	716.15791	704.57355	732.60188	706.2437	700.57423	688.89997	666.77334	661.05846	668.52798	617.83064	630.66577	649.47874	647.91441	618.87333	475.67272	507.20482	409.96162	448.08604	463.34924	430.81371	381.13539	435.90219	415.40696	462.92998	498.14746	491.67649	509.77615	487.73882	437.45801	398.36852	415.48168	420.51516	407.53015	364.27394	369.8729	334.2409	366.7427	400.6821	404.07642	428.59052	442.4897	455.27078	453.52378	462.05564	488.62463	468.38982	500.55715	513.13108	512.59684	523.6224	517.79819	529.21178	528.96272	507.58157	552.42626	578.67041	604.77065	610.23993	607.94924	625.67618	645.73989	627.51389	655.45373	678.3109	670.25183	646.91461	679.33996	681.65421	693.76494	664.64287	678.73261	696.9633	686.29915	696.16024	707.69616	667.98093	652.88797	675.30955	672.39392	682.71278	665.7718	628.26431	592.94973	535.64219	542.00095	561.99984	548.28345	583.42839	591.88873	575.16915	572.75857	577.80977	591.82526	588.39475	563.53259	539.25738	439.32079	445.53429	458.06821	449.16138	413.1679	447.36118	480.07855	454.65796	453.66076	500.03849	505.18073	519.23396	535.65573	553.61929	512.43457	499.1363	502.96738	531.97593	530.06357	537.49329	562.05092	557.10444	579.16008	590.9678	589.80146	581.56884	562.70309	537.88615	538.6317	481.2427	511.93649	509.506	493.465	503.381	501.72086	470.85335	529.75948	563.93877	559.69576	561.76095	557.67295	576.36171	567.05902	557.28156	545.74833	553.975	574.11168	573.256	595.73124	574.59494	581.21836	610.05232	579.22942	552.88077	544.48457	550.41746	564.50791	537.39035	547.19726	523.02103	572.75942	532.03585	504.33573	544.92927	519.72006	463.62608	463.04343	443.71854	443.56772	452.72272	407.20521	435.07194	408.06105	433.47868	448.92583	467.75773	462.04316	491.84311	443.5684	439.08206	420.01364	385.37691	430.48384	433.26941	400.22405	416.68503	416.91601	393.119	400.04095	413.64518	426.10469	436.31706	435.26189	427.56028	430.37729	424.42415	407.65426	419.36948	411.23277	399.05206	373.88936	353.09107	346.42418	353.47255	336.64152	339.24142	312.27036	305.17733	280.92117	307.8329	319.03033	324.11102	339.15182	311.49231	306.02428	283.39832	306.56228	312.74287	326.21959	349.53439	344.06538	351.96803	381.0963	404.37269	401.67285	371.96642	389.46477	371.32398	386.22897	375.72694	382.524	361.95311	360.409	383.74573	386.84463	380.52871	393.74949	407.93709	401.9634	412.48198	435.04131	430.26662	442.13356	422.74248	409.99658	406.93009	402.29212	396.32335	418.66434	421.50238	403.9139	377.26884	377.37393	391.18596	385.65154	401.96859	417.25884	411.38757	408.07505	395.92514	400.66258	403.9728	397.20974	373.31271	371.4724	372.19045	376.77265	385.83578	412.34473	423.8779	434.37305	439.14717	433.75923	406.48031	423.59451	441.20071	461.75381	466.47818	481.24606	493.03331	519.11964	510.8982	499.94951	488.97351	490.87366	492.34659	503.74151	483.60139	478.22091	498.60998	513.88078	501.69927	529.28452	536.72022	510.12453	504.18083	517.13607	521.70875	521.1074	526.64001	531.13063	515.72628	521.62782	535.7938	554.10115	538.95629	544.66938	545.40698	555.23856	552.19725	551.34502	552.89183	565.59545	578.74713	576.6348	581.36319	573.49777	575.42492	552.41337	549.20629	564.90235	546.47366	525.94383	529.55297	537.0959	546.30661	558.24734	543.59297	545.20039	533.29905	511.77093	497.69666	491.64793	508.48069	508.45284	486.35936	492.15346	507.0814	523.12733	523.29583	493.0563	494.85715	497.87142	485.46526	443.28672	446.0706	461.20284	453.52798	464.34607	473.99217	479.20921	485.95001	467.24712	449.32348	477.72048	483.00015	493.93073	485.27866	477.40955	488.00287	499.33844	501.63303	505.82292	497.50808	480.32062	480.67002	486.78014	485.4585	497.11009	469.65743	484.0671	488.79511	486.94998	485.43819	480.36881	474.9333	456.81644	454.78154	425.95293	428.20883	435.78409	413.72239	421.30016	457.39792	453.68546	451.12803	445.24871	437.91464	422.50106	429.67068	427.2605	428.41806	413.17376	410.94059	414.35248	404.21196	378.06329	365.92403	368.60603	371.65181
12	IQ111588627	Groupe BPCE 	BPCE SA	France	MSCI France	9829TM	MSFRNCL	IQ20246196	1441.78805	1441.78805	848.54	844.33649	816.45069	855.2866	846.75914	889.34621	894.84226	926.92504	892.39813	885.54979	843.40739	840.75639	836.68949	826.41809	864.75851	857.69569	864.7163	849.15955	849.50843	862.42298	896.71711	853.99974	866.20672	884.94921	917.84732	947.53958	924.1338	946.94961	994.08823	1008.28283	1031.37926	1062.24839	1099.34136	1120.12559	1130.68595	1126.07376	1109.3533	1149.8997	1163.27792	1181.51362	1213.46661	1196.89604	1247.31441	1183.57254	1191.14546	1223.34701	1240.65112	1226.54648	1284.63139	1242.78329	1235.26064	1194.50455	1162.91151	1146.14214	1097.90411	1119.69443	1111.38959	1079.38476	1051.20797	988.93289	1006.09844	1105.77268	1099.04479	1124.18941	1144.84694	1115.67738	1186.75215	1215.08466	1172.06339	1174.68403	1165.17256	1211.88983	1241.95357	1310.60191	1253.73617	1239.21445	1276.93896	1242.33255	1215.58914	1216.01657	1192.22018	1210.35736	1220.602	1229.69735	1181.20856	1220.73594	1251.01462	1225.59397	1207.57458	1243.93839	1239.475	1235.49657	1244.44982	1206.3288	1196.62284	1231.26223	1260.63923	1235.3397	1259.08558	1260.85169	1265.21205	1242.38403	1255.01317	1221.69227	1256.36255	1278.65794	1301.4982	1325.93665	1331.14336	1294.37959	1273.30119	1307.63179	1338.22895	1318.6553	1341.56998	1383.0866	1388.28024	1424.2456	1449.07427	1457.95334	1454.38644	1486.7624	1477.26769	1577.95308	1589.67198	1519.49439	1560.2615	1528.0435	1503.55665	1649.86432	1669.34317	1609.80857	1641.0569	1701.68901	1709.32112	1657.89042	1678.89769	1632.28803	1633.70475	1565.39389	1574.60651	1577.62316	1577.74865	1582.56126	1503.59217	1535.52284	1711.79539	1694.877	1689.42089	1666.79548	1679.32494	1697.4279	1679.67224	1639.68593	1618.89273	1596.12833	1613.28648	1631.9065	1628.35744	1675.1012	1586.78945	1560.5239	1506.83244	1506.32534	1478.48375	1419.24233	1398.11244	1432.65191	1498.45024	1441.55799	1426.67577	1399.91408	1403.18081	1429.15933	1425.69151	1450.12478	1509.44924	1486.04188	1498.84475	1477.88344	1479.2968	1475.82756	1435.02155	1394.94011	1315.51731	1347.24413	1358.01893	1240.81487	1207.08706	1249.4375	1265.07655	1307.04828	1334.07734	1356.09318	1332.68228	1329.54327	1347.73582	1307.8779	1259.14947	1263.40036	1236.05538	1213.4764	1213.46638	1154.18792	1170.44012	1165.77224	1186.35244	1218.98086	1189.43406	1207.74673	1237.86183	1177.24261	1108.33631	1004.59302	936.31196	1039.6388	1070.78942	1098.8055	1070.55621	1114.93069	1102.29247	1125.75272	1128.86427	1117.2762	1123.94564	1160.17937	1099.99753	1124.66913	1148.40266	1178.58299	1142.39543	1107.97298	1093.28362	1084.71186	1060.96016	1084.05449	1058.76521	1099.02521	1144.22554	1144.5996	1139.25856	1153.03004	1119.32149	1107.22965	1152.93699	1128.20168	1122.95385	1114.95552	1152.89508	1131.86083	1129.30918	1073.46724	1032.23626	1046.77254	1093.48817	1061.13848	985.51539	954.03391	885.6735	905.65728	943.48114	933.65133	962.70635	930.47445	904.23159	875.87331	810.24648	823.43048	779.02146	819.77201	873.99065	850.51526	885.06721	882.21298	904.02424	933.05929	927.74718	894.04039	876.76968	884.10618	877.72247	929.29712	927.23528	905.11928	865.39517	871.91375	834.85103	842.0979	850.48425	829.18501	794.69188	818.91673	853.04148	821.4338	848.59105	851.90248	883.33942	880.7634	929.40157	953.65568	964.57524	950.54884	976.24085	1009.38635	1024.25223	1037.2294	988.61651	983.53775	989.81282	978.34271	1000.97903	990.27388	995.43587	1023.03633	1003.94724	1010.43849	1041.79153	1044.08306	1063.17532	1025.79232	1064.48334	1081.8524	1079.16697	1068.49021	1084.12495	1096.677	1126.01591	1114.85648	1140.09894	1165.2325	1181.05266	1198.56488	1210.46528	1254.19175	1272.51515	1260.49802	1297.00573	1252.32523	1276.0077	1294.08678	1300.32183	1284.18751	1297.6123	1238.15958	1237.20151	1207.52287	1262.97438	1257.82005	1252.994	1250.58922	1222.99647	1208.64794	1185.47624	1202.98235	1237.37929	1256.02069	1231.74913	1256.94938	1260.52529	1260.20056	1264.83631	1251.91867	1206.78011	1221.99861	1205.55988	1201.23316	1216.62156	1225.74179	1231.00004	1259.28834	1261.29425	1254.92177	1287.92764	1293.34578	1277.71623	1299.18172	1313.7574	1359.58723	1380.63083	1379.45917	1395.79433	1406.79336	1385.54277	1381.21898	1439.10818	1445.59401	1406.19998	1404.59965	1394.80351	1403.67332	1426.95709	1442.36414	1468.89814	1485.30071	1510.5762	1518.29088	1499.63082	1472.39131	1473.08171	1474.87823	1449.63877	1447.90711	1404.986	1441.18114	1413.46361	1429.67452	1442.68396	1422.92583	1413.89041	1439.34814	1415.46678	1424.25936	1432.99662	1470.22998	1491.18373	1508.73793	1522.4073	1552.74255	1519.24621	1496.02213	1546.84895	1562.08606	1541.40523	1510.46332	1551.0635	1533.8308	1510.68426	1466.58868	1462.41544	1486.28818	1482.96471	1491.44842	1509.59111	1525.74826	1545.2557	1580.92516	1580.04933	1558.0616	1656.51486	1642.77138	1619.38104	1686.12156	1659.20415	1639.34404	1668.11571	1680.13184	1677.34679	1682.43661	1747.45588	1750.82154	1763.98009	1754.15828	1723.56987	1809.75346	1823.89409	1878.67281	1850.59294	1750.73162	1787.69033	1788.92604	1680.73983	1658.35084	1684.95043	1775.86727	1775.36439	1692.44619	1708.65284	1792.54163	1810.18723	1769.57738	1832.2464	1818.63062	1853.79057	1796.13709	1819.07968	1841.65575	1860.63754	1857.83464	1866.75693	1893.22213	1920.53439	1899.12986	1964.5934	1956.82301	1981.97887	1965.77369	2011.64802	2034.00759	2014.36644	2051.59257	2015.24516	2040.91081	2040.59084	2021.87815	2066.43867	2077.09103	2104.23403	2115.07211	2007.8917	2040.20874	2015.91831	2107.15944	2108.76321	2170.83782	2197.89023	2263.80334	2269.05013	2305.5624	2286.2297	2299.18934	2278.64563	2312.51395	2195.15533	2276.71926	2251.21828	2275.98076	2316.61305	2347.03602	2296.31615	2147.54295	2148.29348	2079.10352	2017.40975	2118.16085	2152.98962	2085.29252	2138.82598	2238.89491	2263.93545	2301.61776	2309.51662	2276.82984	2320.59546	2303.16308	2250.88157	2240.39309	2263.13057	2308.09558	2323.44767	2243.02398	2230.01932	2292.47264	2225.32401	2184.3684	2053.53732	1989.39674	2048.87686	1898.01631	1949.99137	1996.74753	2033.34255	1984.70101	2003.16259	1949.05707	2068.08838	2150.55068	2115.02194	2175.23597	2171.83424	2176.85136	2140.00061	2210.11862	2176.29006	2179.36878	2116.22036	2014.79546	1978.70984	1943.91985	1874.15848	1826.87613	1908.21291	1919.36521	1881.98103	1893.35876	1837.92771	1829.69622	1852.27099	1680.8427	1722.26292	1748.69917	1699.34931	1569.89779	1201.90216	1250.44806	1129.95345	1229.79882	1230.41931	1161.7548	1007.58729	1155.59584	1062.31075	1204.06296	1259.56907	1228.22442	1307.35956	1251.07068	1124.8232	1026.19642	1074.02682	1131.65467	1095.21789	982.42078	971.51587	909.32528	985.76528	1067.19115	1064.17565	1122.68495	1112.44724	1140.83563	1163.27859	1183.81147	1260.04396	1213.27426	1271.15655	1305.78589	1316.08371	1310.82145	1264.57036	1243.90826	1235.86376	1177.74139	1282.13897	1349.56002	1375.88786	1414.03709	1406.52815	1458.57198	1500.92129	1449.214	1547.12048	1597.52356	1559.06309	1512.97781	1593.9002	1615.37657	1621.58519	1510.56309	1564.61336	1604.25617	1568.6772	1579.13485	1621.01694	1574.8842	1536.51624	1590.8787	1599.62794	1641.61353	1613.69296	1534.80285	1481.39815	1391.645	1398.8227	1452.6126	1446.98215	1518.96889	1541.99834	1518.01908	1527.33796	1560.87882	1555.95807	1541.24402	1513.75762	1457.63706	1240.03491	1279.74387	1245.32592	1251.92159	1204.91381	1244.33848	1318.80245	1252.06835	1222.66967	1298.25068	1312.87079	1339.10765	1371.46214	1423.88706	1329.93698	1293.6605	1292.37777	1367.31957	1373.77397	1407.3379	1476.20277	1473.99994	1522.99376	1558.79849	1564.89154	1547.45079	1597.5716	1525.46236	1530.61297	1436.31363	1467.25145	1487.47083	1484.90099	1494.22542	1491.83083	1468.04291	1549.80531	1584.7831	1586.09279	1595.53429	1615.50759	1645.46831	1626.95982	1638.16112	1583.5818	1569.81114	1636.25746	1670.09126	1705.76935	1667.62884	1704.76243	1773.22141	1714.86333	1665.97665	1649.60678	1645.47083	1657.84821	1599.08242	1598.3095	1567.29109	1693.39087	1631.35084	1541.38258	1615.14629	1548.11386	1364.15724	1344.07858	1279.72541	1304.83821	1319.64273	1206.58836	1233.08573	1122.78737	1177.27904	1225.74399	1309.11565	1294.59942	1393.14102	1265.45125	1270.87987	1190.10431	1114.17371	1246.88626	1241.24314	1138.72485	1187.26679	1203.77353	1170.60389	1188.75878	1260.41351	1281.48784	1322.19203	1309.17682	1331.47974	1373.64099	1360.81077	1348.43426	1394.7876	1361.10978	1348.94986	1282.77787	1239.76965	1250.13315	1286.14623	1232.84285	1203.90003	1135.62567	1130.64393	1080.44496	1127.20888	1153.36933	1146.96486	1200.33791	1156.70104	1154.74832	1154.5204	1202.20742	1231.13578	1248.78435	1265.77241	1268.22602	1269.76972	1328.4313	1389.01727	1356.40692	1281.50126	1338.26582	1302.63402	1350.53686	1315.96153	1328.18402	1289.27725	1259.49376	1352.77871	1369.78829	1380.04723	1412.12692	1423.75891	1413.35289	1435.98465	1459.18488	1468.2523	1502.55692	1526.18971	1447.5176	1450.84958	1449.44948	1427.47194	1477.55331	1488.72906	1454.97767	1422.89064	1416.5793	1450.16704	1415.15383	1468.36329	1515.63418	1514.18383	1515.80359	1512.35039	1511.72216	1512.12099	1500.11578	1420.66202	1434.40158	1424.55457	1488.20823	1522.73807	1553.73012	1585.33528	1604.28082	1618.6155	1607.59763	1529.23035	1569.87462	1607.38908	1672.67767	1669.63031	1667.16753	1684.55643	1725.58832	1733.92538	1697.68021	1676.79281	1703.72898	1703.57776	1722.04943	1669.08651	1649.89092	1693.15691	1739.21443	1709.24712	1717.44111	1733.14752	1685.11772	1660.65465	1701.39681	1754.19963	1780.57912	1801.18109	1793.43914	1741.97561	1773.20563	1798.72077	1820.2866	1797.63462	1814.6826	1821.6228	1831.85807	1822.47011	1805.72895	1812.62454	1828.42013	1852.29522	1819.76461	1824.84464	1794.12052	1801.21965	1741.14322	1737.60771	1725.31171	1672.46914	1645.80918	1654.43469	1666.26391	1705.15562	1718.12106	1699.43558	1690.3406	1644.23144	1581.194	1519.01863	1523.29215	1548.40128	1569.44289	1541.70425	1554.92709	1598.02494	1623.07237	1613.74072	1525.10796	1549.4828	1557.70371	1526.0194	1478.32425	1502.17546	1556.18282	1551.01715	1590.05003	1619.56605	1637.22716	1652.39017	1608.8865	1572.55878	1636.03399	1632.44001	1644.33012	1658.99392	1649.31319	1683.51015	1688.87515	1699.7209	1706.00143	1689.13818	1639.51488	1630.27131	1646.90901	1626.99964	1677.19461	1589.06705	1629.49962	1652.91777	1648.85081	1667.64243	1671.67594	1637.88317	1560.33696	1560.32867	1496.37408	1527.31349	1535.82632	1494.95228	1499.85893	1589.37746	1593.1251	1616.19326	1608.75521	1590.61994	1535.3315	1561.81193	1556.71157	1537.19653	1496.47104	1499.3355	1526.139	1506.23604	1416.99651	1383.62207	1408.21327	1437.50176
12	IQ553907	Groupe BPCE 	Natixis	France	MSCI France	F:KN@F	MSFRNCL	IQ20246196	1441.78805	1441.78805	848.54	844.33649	816.45069	855.2866	846.75914	889.34621	894.84226	926.92504	892.39813	885.54979	843.40739	840.75639	836.68949	826.41809	864.75851	857.69569	864.7163	849.15955	849.50843	862.42298	896.71711	853.99974	866.20672	884.94921	917.84732	947.53958	924.1338	946.94961	994.08823	1008.28283	1031.37926	1062.24839	1099.34136	1120.12559	1130.68595	1126.07376	1109.3533	1149.8997	1163.27792	1181.51362	1213.46661	1196.89604	1247.31441	1183.57254	1191.14546	1223.34701	1240.65112	1226.54648	1284.63139	1242.78329	1235.26064	1194.50455	1162.91151	1146.14214	1097.90411	1119.69443	1111.38959	1079.38476	1051.20797	988.93289	1006.09844	1105.77268	1099.04479	1124.18941	1144.84694	1115.67738	1186.75215	1215.08466	1172.06339	1174.68403	1165.17256	1211.88983	1241.95357	1310.60191	1253.73617	1239.21445	1276.93896	1242.33255	1215.58914	1216.01657	1192.22018	1210.35736	1220.602	1229.69735	1181.20856	1220.73594	1251.01462	1225.59397	1207.57458	1243.93839	1239.475	1235.49657	1244.44982	1206.3288	1196.62284	1231.26223	1260.63923	1235.3397	1259.08558	1260.85169	1265.21205	1242.38403	1255.01317	1221.69227	1256.36255	1278.65794	1301.4982	1325.93665	1331.14336	1294.37959	1273.30119	1307.63179	1338.22895	1318.6553	1341.56998	1383.0866	1388.28024	1424.2456	1449.07427	1457.95334	1454.38644	1486.7624	1477.26769	1577.95308	1589.67198	1519.49439	1560.2615	1528.0435	1503.55665	1649.86432	1669.34317	1609.80857	1641.0569	1701.68901	1709.32112	1657.89042	1678.89769	1632.28803	1633.70475	1565.39389	1574.60651	1577.62316	1577.74865	1582.56126	1503.59217	1535.52284	1711.79539	1694.877	1689.42089	1666.79548	1679.32494	1697.4279	1679.67224	1639.68593	1618.89273	1596.12833	1613.28648	1631.9065	1628.35744	1675.1012	1586.78945	1560.5239	1506.83244	1506.32534	1478.48375	1419.24233	1398.11244	1432.65191	1498.45024	1441.55799	1426.67577	1399.91408	1403.18081	1429.15933	1425.69151	1450.12478	1509.44924	1486.04188	1498.84475	1477.88344	1479.2968	1475.82756	1435.02155	1394.94011	1315.51731	1347.24413	1358.01893	1240.81487	1207.08706	1249.4375	1265.07655	1307.04828	1334.07734	1356.09318	1332.68228	1329.54327	1347.73582	1307.8779	1259.14947	1263.40036	1236.05538	1213.4764	1213.46638	1154.18792	1170.44012	1165.77224	1186.35244	1218.98086	1189.43406	1207.74673	1237.86183	1177.24261	1108.33631	1004.59302	936.31196	1039.6388	1070.78942	1098.8055	1070.55621	1114.93069	1102.29247	1125.75272	1128.86427	1117.2762	1123.94564	1160.17937	1099.99753	1124.66913	1148.40266	1178.58299	1142.39543	1107.97298	1093.28362	1084.71186	1060.96016	1084.05449	1058.76521	1099.02521	1144.22554	1144.5996	1139.25856	1153.03004	1119.32149	1107.22965	1152.93699	1128.20168	1122.95385	1114.95552	1152.89508	1131.86083	1129.30918	1073.46724	1032.23626	1046.77254	1093.48817	1061.13848	985.51539	954.03391	885.6735	905.65728	943.48114	933.65133	962.70635	930.47445	904.23159	875.87331	810.24648	823.43048	779.02146	819.77201	873.99065	850.51526	885.06721	882.21298	904.02424	933.05929	927.74718	894.04039	876.76968	884.10618	877.72247	929.29712	927.23528	905.11928	865.39517	871.91375	834.85103	842.0979	850.48425	829.18501	794.69188	818.91673	853.04148	821.4338	848.59105	851.90248	883.33942	880.7634	929.40157	953.65568	964.57524	950.54884	976.24085	1009.38635	1024.25223	1037.2294	988.61651	983.53775	989.81282	978.34271	1000.97903	990.27388	995.43587	1023.03633	1003.94724	1010.43849	1041.79153	1044.08306	1063.17532	1025.79232	1064.48334	1081.8524	1079.16697	1068.49021	1084.12495	1096.677	1126.01591	1114.85648	1140.09894	1165.2325	1181.05266	1198.56488	1210.46528	1254.19175	1272.51515	1260.49802	1297.00573	1252.32523	1276.0077	1294.08678	1300.32183	1284.18751	1297.6123	1238.15958	1237.20151	1207.52287	1262.97438	1257.82005	1252.994	1250.58922	1222.99647	1208.64794	1185.47624	1202.98235	1237.37929	1256.02069	1231.74913	1256.94938	1260.52529	1260.20056	1264.83631	1251.91867	1206.78011	1221.99861	1205.55988	1201.23316	1216.62156	1225.74179	1231.00004	1259.28834	1261.29425	1254.92177	1287.92764	1293.34578	1277.71623	1299.18172	1313.7574	1359.58723	1380.63083	1379.45917	1395.79433	1406.79336	1385.54277	1381.21898	1439.10818	1445.59401	1406.19998	1404.59965	1394.80351	1403.67332	1426.95709	1442.36414	1468.89814	1485.30071	1510.5762	1518.29088	1499.63082	1472.39131	1473.08171	1474.87823	1449.63877	1447.90711	1404.986	1441.18114	1413.46361	1429.67452	1442.68396	1422.92583	1413.89041	1439.34814	1415.46678	1424.25936	1432.99662	1470.22998	1491.18373	1508.73793	1522.4073	1552.74255	1519.24621	1496.02213	1546.84895	1562.08606	1541.40523	1510.46332	1551.0635	1533.8308	1510.68426	1466.58868	1462.41544	1486.28818	1482.96471	1491.44842	1509.59111	1525.74826	1545.2557	1580.92516	1580.04933	1558.0616	1656.51486	1642.77138	1619.38104	1686.12156	1659.20415	1639.34404	1668.11571	1680.13184	1677.34679	1682.43661	1747.45588	1750.82154	1763.98009	1754.15828	1723.56987	1809.75346	1823.89409	1878.67281	1850.59294	1750.73162	1787.69033	1788.92604	1680.73983	1658.35084	1684.95043	1775.86727	1775.36439	1692.44619	1708.65284	1792.54163	1810.18723	1769.57738	1832.2464	1818.63062	1853.79057	1796.13709	1819.07968	1841.65575	1860.63754	1857.83464	1866.75693	1893.22213	1920.53439	1899.12986	1964.5934	1956.82301	1981.97887	1965.77369	2011.64802	2034.00759	2014.36644	2051.59257	2015.24516	2040.91081	2040.59084	2021.87815	2066.43867	2077.09103	2104.23403	2115.07211	2007.8917	2040.20874	2015.91831	2107.15944	2108.76321	2170.83782	2197.89023	2263.80334	2269.05013	2305.5624	2286.2297	2299.18934	2278.64563	2312.51395	2195.15533	2276.71926	2251.21828	2275.98076	2316.61305	2347.03602	2296.31615	2147.54295	2148.29348	2079.10352	2017.40975	2118.16085	2152.98962	2085.29252	2138.82598	2238.89491	2263.93545	2301.61776	2309.51662	2276.82984	2320.59546	2303.16308	2250.88157	2240.39309	2263.13057	2308.09558	2323.44767	2243.02398	2230.01932	2292.47264	2225.32401	2184.3684	2053.53732	1989.39674	2048.87686	1898.01631	1949.99137	1996.74753	2033.34255	1984.70101	2003.16259	1949.05707	2068.08838	2150.55068	2115.02194	2175.23597	2171.83424	2176.85136	2140.00061	2210.11862	2176.29006	2179.36878	2116.22036	2014.79546	1978.70984	1943.91985	1874.15848	1826.87613	1908.21291	1919.36521	1881.98103	1893.35876	1837.92771	1829.69622	1852.27099	1680.8427	1722.26292	1748.69917	1699.34931	1569.89779	1201.90216	1250.44806	1129.95345	1229.79882	1230.41931	1161.7548	1007.58729	1155.59584	1062.31075	1204.06296	1259.56907	1228.22442	1307.35956	1251.07068	1124.8232	1026.19642	1074.02682	1131.65467	1095.21789	982.42078	971.51587	909.32528	985.76528	1067.19115	1064.17565	1122.68495	1112.44724	1140.83563	1163.27859	1183.81147	1260.04396	1213.27426	1271.15655	1305.78589	1316.08371	1310.82145	1264.57036	1243.90826	1235.86376	1177.74139	1282.13897	1349.56002	1375.88786	1414.03709	1406.52815	1458.57198	1500.92129	1449.214	1547.12048	1597.52356	1559.06309	1512.97781	1593.9002	1615.37657	1621.58519	1510.56309	1564.61336	1604.25617	1568.6772	1579.13485	1621.01694	1574.8842	1536.51624	1590.8787	1599.62794	1641.61353	1613.69296	1534.80285	1481.39815	1391.645	1398.8227	1452.6126	1446.98215	1518.96889	1541.99834	1518.01908	1527.33796	1560.87882	1555.95807	1541.24402	1513.75762	1457.63706	1240.03491	1279.74387	1245.32592	1251.92159	1204.91381	1244.33848	1318.80245	1252.06835	1222.66967	1298.25068	1312.87079	1339.10765	1371.46214	1423.88706	1329.93698	1293.6605	1292.37777	1367.31957	1373.77397	1407.3379	1476.20277	1473.99994	1522.99376	1558.79849	1564.89154	1547.45079	1597.5716	1525.46236	1530.61297	1436.31363	1467.25145	1487.47083	1484.90099	1494.22542	1491.83083	1468.04291	1549.80531	1584.7831	1586.09279	1595.53429	1615.50759	1645.46831	1626.95982	1638.16112	1583.5818	1569.81114	1636.25746	1670.09126	1705.76935	1667.62884	1704.76243	1773.22141	1714.86333	1665.97665	1649.60678	1645.47083	1657.84821	1599.08242	1598.3095	1567.29109	1693.39087	1631.35084	1541.38258	1615.14629	1548.11386	1364.15724	1344.07858	1279.72541	1304.83821	1319.64273	1206.58836	1233.08573	1122.78737	1177.27904	1225.74399	1309.11565	1294.59942	1393.14102	1265.45125	1270.87987	1190.10431	1114.17371	1246.88626	1241.24314	1138.72485	1187.26679	1203.77353	1170.60389	1188.75878	1260.41351	1281.48784	1322.19203	1309.17682	1331.47974	1373.64099	1360.81077	1348.43426	1394.7876	1361.10978	1348.94986	1282.77787	1239.76965	1250.13315	1286.14623	1232.84285	1203.90003	1135.62567	1130.64393	1080.44496	1127.20888	1153.36933	1146.96486	1200.33791	1156.70104	1154.74832	1154.5204	1202.20742	1231.13578	1248.78435	1265.77241	1268.22602	1269.76972	1328.4313	1389.01727	1356.40692	1281.50126	1338.26582	1302.63402	1350.53686	1315.96153	1328.18402	1289.27725	1259.49376	1352.77871	1369.78829	1380.04723	1412.12692	1423.75891	1413.35289	1435.98465	1459.18488	1468.2523	1502.55692	1526.18971	1447.5176	1450.84958	1449.44948	1427.47194	1477.55331	1488.72906	1454.97767	1422.89064	1416.5793	1450.16704	1415.15383	1468.36329	1515.63418	1514.18383	1515.80359	1512.35039	1511.72216	1512.12099	1500.11578	1420.66202	1434.40158	1424.55457	1488.20823	1522.73807	1553.73012	1585.33528	1604.28082	1618.6155	1607.59763	1529.23035	1569.87462	1607.38908	1672.67767	1669.63031	1667.16753	1684.55643	1725.58832	1733.92538	1697.68021	1676.79281	1703.72898	1703.57776	1722.04943	1669.08651	1649.89092	1693.15691	1739.21443	1709.24712	1717.44111	1733.14752	1685.11772	1660.65465	1701.39681	1754.19963	1780.57912	1801.18109	1793.43914	1741.97561	1773.20563	1798.72077	1820.2866	1797.63462	1814.6826	1821.6228	1831.85807	1822.47011	1805.72895	1812.62454	1828.42013	1852.29522	1819.76461	1824.84464	1794.12052	1801.21965	1741.14322	1737.60771	1725.31171	1672.46914	1645.80918	1654.43469	1666.26391	1705.15562	1718.12106	1699.43558	1690.3406	1644.23144	1581.194	1519.01863	1523.29215	1548.40128	1569.44289	1541.70425	1554.92709	1598.02494	1623.07237	1613.74072	1525.10796	1549.4828	1557.70371	1526.0194	1478.32425	1502.17546	1556.18282	1551.01715	1590.05003	1619.56605	1637.22716	1652.39017	1608.8865	1572.55878	1636.03399	1632.44001	1644.33012	1658.99392	1649.31319	1683.51015	1688.87515	1699.7209	1706.00143	1689.13818	1639.51488	1630.27131	1646.90901	1626.99964	1677.19461	1589.06705	1629.49962	1652.91777	1648.85081	1667.64243	1671.67594	1637.88317	1560.33696	1560.32867	1496.37408	1527.31349	1535.82632	1494.95228	1499.85893	1589.37746	1593.1251	1616.19326	1608.75521	1590.61994	1535.3315	1561.81193	1556.71157	1537.19653	1496.47104	1499.3355	1526.139	1506.23604	1416.99651	1383.62207	1408.21327	1437.50176
13	IQ2481322	Sumitomo Mitsui Financial 	Sumitomo Mitsui Financial Group, Inc.	Japan 	MSCI Japan 	J:SMFI	MSJPANL	IQ20246250	2634.75935	2634.75935	2928.19239	2818.53004	2705.24698	2711.3518	2623.9795	2608.56061	2648.95172	2617.92516	2625.41917	2629.82735	2522.52283	2413.48114	2276.26168	2114.36764	2333.35252	2264.01395	2204.52055	2138.25368	2122.09861	2065.00478	2096.08225	2066.80312	2203.73625	2324.42258	2322.1448	2408.60988	2366.66725	2296.70772	2332.89759	2337.77161	2299.11704	2215.32195	2226.44462	2044.87882	2239.66171	2140.32077	2204.35774	2135.4757	2079.96083	2097.9731	2112.36085	2042.725	1999.92027	1894.30318	2055.5776	1934.0726	2120.68549	2046.68002	2134.75644	2081.94914	2041.7501	1949.31255	1845.73054	1873.01198	1747.76533	1886.93447	1889.19738	1859.00864	1787.06871	1727.83114	1926.34116	2015.67878	2094.95228	2050.34535	2141.50667	2074.18679	2183.24656	2181.89156	2181.63631	2209.23243	2201.94105	2150.50655	2224.19053	2187.98791	2169.62049	2215.88474	2238.89293	2216.69159	2203.95775	2104.55409	2188.36667	2179.43254	2344.47661	2528.3735	2463.47509	2523.90993	2578.80472	2648.70318	2598.58258	2593.09556	2630.00171	2532.24773	2422.87887	2462.17199	2478.53622	2690.48107	2658.23812	2641.34248	2752.75728	2737.0114	2845.38334	2797.28237	2941.69405	2815.60739	2815.92998	3035.2151	2941.38146	2999.92012	3068.92831	3081.00126	3008.64685	3141.56158	3106.00861	3116.22799	3106.63011	3226.79867	3216.89065	3247.5624	3321.88934	3440.6815	3345.81287	3361.50608	3343.98104	3454.18665	3571.06269	3250.8233	3357.8018	3346.27247	3441.64746	3498.56463	3419.40466	3341.58739	3318.63789	3348.59944	3309.57924	3340.76608	3291.82698	3597.97051	3458.97006	3446.0294	3356.86643	3326.07457	3418.03729	3301.29077	3265.40154	3167.62231	3215.12912	3305.47682	3174.46643	3343.25151	3370.97421	3321.48762	3268.47674	3111.996	2957.30238	2991.48737	3058.87194	3061.48711	3205.76689	3208.11901	3145.78886	3052.8746	3007.39626	3014.06257	3045.92103	2957.27479	2915.40794	2884.77844	2950.82722	2902.70573	2788.88734	2679.87354	2747.66641	2683.69124	2678.25445	2512.76223	2551.95672	2533.10694	2392.32046	2522.93861	2492.13176	2506.46173	2432.58235	2443.68042	2448.26297	2291.77707	2358.69496	2230.69913	2386.17113	2328.8497	2416.71302	2375.73716	2448.32722	2481.59642	2641.45261	2528.81192	2481.32073	2526.66923	2474.5826	2445.39851	2328.65062	2352.5285	2332.52168	2229.43141	2243.49712	2191.06663	2159.70148	2223.30435	2183.91446	2191.80318	2167.39022	2104.57923	2055.78695	2001.15017	1912.41968	1902.1562	1962.28425	1979.86573	1952.82988	1970.82486	1912.82446	1904.47976	1889.03904	1901.25407	1919.06983	1871.019	1792.60412	1758.27536	1787.34628	1831.48887	1733.11029	1726.87889	1670.80194	1615.96159	1601.55089	1678.73533	1679.09815	1757.80828	1962.51264	1930.74283	1836.83206	1809.04843	1869.5548	1810.79886	1894.73199	1929.15739	1943.23672	1934.73208	2008.52619	2069.95157	2033.59918	1989.85274	1907.05526	1853.3272	1927.33082	1949.15017	1961.81534	1912.61337	1766.10878	1782.15046	1821.40457	1826.49739	1804.87524	1774.16314	1685.40904	1679.732	1681.77517	1700.06714	1616.16234	1528.3624	1597.3878	1568.21324	1583.18326	1606.60766	1560.65845	1572.45354	1634.94256	1561.29048	1553.51418	1531.79459	1586.46592	1578.41141	1565.96599	1627.92333	1629.40065	1528.49255	1552.52123	1580.42847	1569.05727	1537.13293	1512.4002	1468.0693	1474.61997	1499.30653	1453.87991	1412.8518	1432.5604	1401.87819	1462.71489	1519.03089	1520.04435	1525.23672	1518.85738	1589.66907	1628.94944	1649.77736	1637.8484	1750.6629	1749.90624	1709.07058	1737.88562	1708.49706	1672.86109	1764.40338	1866.84858	1875.09481	1930.46721	1947.82201	2056.33547	1985.17119	2097.55857	2148.53721	2171.02244	2044.68877	2070.23008	2088.7933	2034.98145	1964.56535	2006.1001	2078.69055	2040.746	2060.56257	2095.98617	2147.3803	2204.08584	2185.55681	2239.76436	2183.1186	2146.96748	2173.2153	2136.99611	2176.26871	2235.86149	2178.89517	2320.39741	2423.8288	2455.60094	2443.0362	2389.34489	2407.20145	2324.27763	2227.66648	2083.99885	2189.26076	2244.10222	2192.08288	2286.0394	2290.68091	2365.4107	2342.58435	2297.06898	2300.31927	2228.9518	2221.58203	2189.32706	2147.9272	2203.44398	2255.72024	2211.85428	2236.8739	2203.62381	2162.9518	2203.13265	2265.3092	2210.0118	2212.86797	2233.5815	2301.67314	2288.65817	2360.68337	2325.98229	2375.53647	2249.21418	2336.87909	2401.4847	2460.10314	2389.60506	2435.28	2382.38145	2391.65327	2391.41549	2382.12654	2400.69098	2410.24261	2474.2487	2499.95623	2476.47627	2424.02291	2389.48568	2393.54286	2318.05829	2305.2102	2326.20582	2373.9792	2288.45552	2265.4841	2280.46097	2316.39129	2295.73752	2330.22103	2323.801	2292.23156	2273.39182	2303.42432	2317.99802	2324.42171	2301.03949	2466.82766	2449.70921	2518.96734	2543.87677	2571.17423	2599.06877	2634.90106	2731.04596	2641.56191	2681.68807	2618.1011	2670.32772	2756.54898	2763.50706	2812.28406	2805.77839	2877.03214	2892.85474	2981.23151	3079.944	3052.978	3208.43261	3205.29777	3083.82966	3168.50511	3144.35282	3090.67794	2996.89061	3115.863	3071.22839	3064.74911	3172.18938	3174.27649	3243.41023	3351.86782	3266.77641	3344.37173	3336.86356	3436.35344	3398.74849	3244.41969	3180.95192	3208.01239	2934.80682	2961.62613	2953.13096	3092.83226	3073.3064	2914.19147	2916.55001	3047.96081	3081.57736	3044.80812	3175.49769	3090.5849	3119.00625	3104.9876	3038.24596	3011.55292	3057.40124	3088.14518	3062.64762	3117.91084	3164.18881	3089.69999	3041.93153	3023.98123	3003.44225	3147.81059	3164.62737	3188.22018	3196.59482	3208.28532	3206.3625	3177.40728	3203.83219	3229.68583	3268.28743	3258.72057	3383.74218	3409.5442	3341.10223	3329.14047	3264.91088	3369.0124	3303.13781	3296.9044	3251.70534	3277.17935	3238.95983	3224.07077	3265.58028	3196.50657	3220.84656	3308.44786	3293.92594	3274.26688	3273.348	3280.0234	3299.01541	3335.32105	3351.48285	3272.7355	3234.00974	3176.69441	2968.92053	3131.21584	3176.57925	3142.37945	3079.08288	3092.75649	3233.92754	3261.06505	3247.33239	3180.8622	3166.48991	3197.09155	3094.54027	3042.29143	3047.29025	3161.21088	3200.86089	3030.15081	2959.19758	2996.84244	2998.75175	2901.05145	2879.05224	2876.21498	2877.0663	2737.77115	2845.06754	2833.61561	2914.73873	2769.25496	2719.40809	2809.50361	2841.07796	2894.58862	2889.81984	2855.0563	2946.88384	2994.93115	2972.60497	3065.4691	3040.07144	3048.01977	3100.41481	2902.01445	2887.81301	2836.20891	2774.61423	2767.061	2672.17148	2741.06165	2691.15664	2603.71465	2576.59706	2518.56743	2632.15045	2501.54341	2493.41389	2439.3107	2461.13426	2241.57591	1902.48558	1979.15731	1938.55323	1975.95397	2003.59438	1953.54046	1875.39613	1951.66227	1888.63265	1977.32592	2076.28844	2078.37324	2100.63007	2119.50061	2007.04714	1919.01974	1964.83231	1926.02396	1852.02953	1742.44127	1720.81256	1630.08071	1640.3549	1767.82355	1875.16136	1866.47947	1892.88558	1915.95392	1910.557	1915.7002	2036.45024	2072.19695	2069.66795	2105.28049	2090.95125	2160.29352	2117.34212	2159.81454	2129.77486	2098.11906	2077.65679	2164.63699	2232.43628	2197.30937	2301.19704	2232.68278	2311.10064	2243.85698	2340.13949	2299.29101	2289.83198	2185.31207	2243.89733	2219.1352	2193.74325	2208.83573	2173.19414	2166.05601	2113.67454	2096.0297	2224.92298	2233.78547	2215.68042	2235.87632	2201.6781	2287.3684	2407.08557	2360.49659	2243.41006	2250.59466	2237.90881	2180.38621	2267.75655	2266.97326	2328.89647	2365.2774	2356.81458	2376.96249	2383.73477	2410.85369	2327.33304	2358.11137	2299.02141	2281.91108	2195.21413	2168.48246	2170.9306	2115.98233	2177.86816	2170.06675	2114.05251	2176.0701	2177.27707	2159.04135	2197.79395	2269.85697	2159.63253	2172.05178	2160.62693	2190.47302	2219.43552	2229.57247	2236.96841	2238.37169	2309.02338	2294.38597	2286.72713	2273.63845	2321.4039	2324.48155	2356.1741	2329.87629	2404.50864	2385.79839	2415.32791	2451.47095	2495.8337	2515.29605	2528.58401	2480.35337	2514.81834	2566.49816	2554.29494	2630.37919	2594.6123	2610.89859	2519.03222	2305.40213	2372.72338	2293.39981	2257.04188	2268.73399	2313.95303	2357.32724	2383.099	2336.78776	2277.10729	2287.78083	2274.84973	2283.59687	2252.90824	2317.39401	2361.01042	2425.78936	2427.22846	2477.37793	2433.55464	2278.37505	2224.09529	2188.87982	2183.04544	2224.11813	2152.67689	2212.19683	2163.42959	2179.26026	2134.02861	2142.51377	2163.54303	2261.32193	2131.78437	2094.27267	2070.4325	2010.5132	2115.96098	2102.36185	2057.26	2044.78027	2091.15123	2088.33126	2105.77649	2164.49637	2190.29094	2192.05726	2218.28934	2266.46527	2294.79094	2281.57718	2286.86064	2314.6997	2298.54203	2303.53315	2225.39611	2233.2966	2203.65324	2213.08309	2192.31146	2100.01224	2026.17718	2007.6283	2008.32568	1993.48224	2042.2786	2062.64549	2132.24933	2144.2442	2076.98445	2062.93342	2039.56049	2036.27535	2112.44718	2130.32583	2129.54298	2065.34161	2088.24429	2142.90308	2143.57558	2093.04932	2071.72968	2028.11175	2104.24677	2059.42314	2063.11079	2033.68526	2048.92913	2090.73403	2102.68955	2125.56381	2128.73847	2199.0347	2221.04929	2247.35154	2245.3602	2257.13786	2242.48728	2264.93456	2300.5738	2243.9104	2302.11876	2344.05088	2362.92746	2465.11696	2445.64647	2448.86357	2446.71219	2605.79174	2534.40725	2649.22684	2590.45184	2646.59948	2720.37052	2639.44854	2510.69595	2430.72023	2498.68386	2520.32219	2552.33963	2632.03775	2701.17387	2700.78409	2655.80806	2705.92097	2643.17281	2610.96684	2580.5832	2511.69444	2587.86416	2655.04249	2721.8361	2757.31427	2665.54186	2706.18372	2740.9177	2686.06875	2662.71796	2636.36965	2749.29306	2746.91406	2743.11217	2681.62742	2676.7678	2706.85566	2741.23722	2779.53301	2773.32142	2763.28039	2744.23972	2656.17667	2586.10908	2582.73106	2647.3161	2641.19298	2662.30013	2547.45763	2484.48118	2552.85535	2603.20133	2473.3541	2543.47259	2538.9342	2560.99752	2539.92405	2535.51236	2572.8317	2620.07016	2669.48183	2700.36988	2754.2553	2736.67211	2784.04009	2738.17261	2754.78199	2778.82133	2764.42009	2661.64606	2738.57468	2725.41697	2710.05866	2719.583	2704.11805	2704.23515	2697.19058	2583.24652	2552.36397	2443.19081	2542.54854	2639.124	2638.09535	2677.90757	2653.95792	2646.67564	2653.01922	2626.96726	2624.8682	2635.24982	2599.41466	2578.73237	2574.56517	2645.88346	2666.89965	2641.08985	2709.53472	2801.27582	2827.93447	2823.83687	2855.19684	2917.34512	2896.2901	2894.92216	2929.72337	2957.92198	3021.7514	2931.25585	2940.31149	2984.14548	3004.5524	2990.01893	2935.17244	2960.91004	2931.55807	2967.53425	2965.56747	2846.34815	2958.72028	2947.22871	2949.99743	2971.15511	2938.14767	2820.00828	2811.46835	2657.93502	2689.80375	2672.06614	2636.05011	2649.60698	2760.35193	2767.53447	2799.99945	2831.4373	2784.44516	2829.70388	2859.56925	2842.85254	2793.65342	2801.22375	2764.23875	2758.60813	2808.2882	2679.85334	2615.60304	2532.26719	2577.17715
14	IQ670064	Lloyds Banking Group 	Lloyds Banking Group plc	UK 	MSCI United Kingdom 	LLOY	MSUTDKL	IQ20246340	1058.10388	1058.10388	977.06445	979.68938	974.04296	985.66191	969.62576	1004.64228	1044.33171	1069.42587	1054.1981	1064.36542	1017.91188	1013.64187	1011.58017	1005.01652	1042.90341	1016.15964	1059.49526	1037.43318	1038.29506	1042.69724	1056.43225	1037.09264	1069.72681	1071.18147	1100.80079	1145.04994	1131.61583	1163.7947	1174.67815	1173.63134	1199.74551	1232.30452	1239.08898	1247.29382	1263.43992	1235.91456	1215.30883	1244.60548	1217.34224	1204.95901	1211.05595	1186.35829	1207.19165	1169.24215	1194.33805	1207.19086	1219.02812	1196.39188	1249.14637	1202.72993	1175.71443	1141.08774	1092.27387	1100.26116	1079.77253	1067.54662	1064.14033	1054.27154	1062.12432	1005.05586	1020.66819	1081.24543	1097.10251	1125.77077	1133.74463	1128.3856	1173.37214	1197.85802	1152.886	1155.40136	1192.89719	1213.62073	1208.24713	1241.48484	1207.49224	1190.75633	1193.30399	1183.28949	1196.6467	1211.80691	1217.35703	1230.52502	1267.12109	1235.19085	1223.75575	1249.26143	1278.51336	1277.32417	1282.15891	1298.89071	1277.13498	1254.39435	1250.14968	1223.87157	1256.00212	1283.03853	1277.09042	1257.94141	1256.41318	1248.50387	1256.75791	1200.86673	1241.21927	1216.51155	1230.35233	1229.95483	1243.34494	1250.22635	1233.39993	1204.3004	1193.31968	1205.26427	1248.72847	1201.35119	1220.81754	1243.97114	1250.73205	1267.6479	1258.42996	1287.19957	1290.84819	1297.87061	1285.10286	1306.59146	1325.93584	1265.80862	1286.52688	1238.47266	1219.35377	1153.66018	1156.20065	1147.18077	1165.74219	1211.29641	1230.47217	1222.06091	1272.08733	1244.58908	1243.07658	1184.34411	1190.42711	1190.26015	1144.50557	1150.89	1086.52128	1118.99432	1202.74325	1166.48818	1189.61456	1158.03682	1156.18628	1190.28482	1174.7925	1164.18176	1156.45328	1165.72941	1165.17282	1185.95436	1174.16892	1196.74857	1132.50327	1093.17483	1104.09368	1138.0916	1129.7405	1108.43878	1108.88309	1129.23477	1132.95175	1124.09907	1124.67356	1090.37628	1091.22773	1118.39729	1122.87464	1108.48934	1146.25436	1138.74013	1119.09216	1119.17645	1126.92079	1128.75741	1094.55166	1085.3484	1058.98306	1063.15122	1069.09148	985.46371	956.17404	996.82529	1004.02429	1031.45715	1052.79421	1060.01437	1046.00931	1042.48317	1047.70475	1036.84327	1019.06212	1017.79079	993.99425	992.26779	984.62401	957.08168	965.1908	959.68271	961.1278	994.33799	972.02755	967.50832	991.33228	971.06476	928.55425	877.01905	814.18207	905.37843	937.4884	937.22443	908.11431	935.63216	944.37584	965.09339	957.00199	941.77199	940.16812	955.10253	930.23458	939.20243	961.22788	972.33852	947.50222	929.16866	923.36783	924.75941	916.8347	936.72449	910.87547	927.84569	951.99913	954.26409	947.94761	949.98025	949.25868	937.64679	958.93234	949.24501	962.02889	951.17313	959.97158	946.42191	933.7802	902.6067	860.60191	868.83183	892.71941	880.84244	820.58059	809.93212	787.91316	802.65774	825.42105	834.62653	836.53825	817.62913	801.80514	782.63652	750.24724	757.8033	745.3607	768.31254	796.6767	784.77611	779.10096	797.90463	803.53373	821.85754	809.49399	788.64598	769.6852	777.59068	764.90657	800.17475	798.24433	772.87107	735.89199	734.77517	734.22871	728.12075	741.26894	719.0163	700.03057	712.28595	752.40563	725.58927	742.87552	745.87367	765.91703	769.88687	792.51031	795.4354	824.44973	816.36914	830.1877	866.05389	865.0825	869.9052	843.35736	843.35115	832.40675	811.09914	842.57042	828.64991	838.31475	850.73832	835.61536	828.20382	849.61636	855.13254	873.84421	867.98073	895.64037	903.49662	912.57586	903.44943	912.82495	916.55545	928.57792	923.21356	936.41068	946.02867	952.8339	976.09106	990.43961	1012.55875	1035.91744	1016.25682	1026.33604	1002.61031	1021.645	1045.33087	1059.38194	1045.23516	1052.57329	1004.02225	1016.932	990.88363	1026.83629	1035.14907	1028.52984	1017.86367	1003.32439	1012.33518	984.3885	998.4569	1022.1595	1029.86652	1025.84699	1042.1577	1029.99563	1016.31843	1025.34778	1024.5565	997.92356	1008.78808	1004.53359	994.47319	998.40779	1011.40722	1014.29512	1027.52372	1032.30007	1036.057	1049.97789	1057.19166	1046.73564	1057.18735	1062.54591	1099.42951	1112.50234	1109.18835	1125.47118	1153.83044	1127.81385	1142.70496	1161.41725	1162.44347	1140.34058	1134.93336	1131.70376	1147.0057	1174.93294	1184.90291	1204.53494	1206.80876	1221.23627	1207.76931	1188.23282	1159.79514	1168.50994	1175.1614	1164.0064	1167.26707	1149.96113	1165.9738	1136.41886	1137.71902	1140.81871	1140.64776	1145.48243	1163.01473	1161.35398	1147.44663	1139.83618	1149.56854	1143.41871	1164.20435	1180.79787	1212.15037	1189.55949	1181.84657	1225.95904	1233.1301	1220.10003	1202.21701	1210.39655	1178.04581	1163.54845	1139.7884	1155.91523	1183.31753	1186.62951	1175.29968	1183.17995	1195.14085	1210.32123	1224.82062	1211.67498	1205.64237	1267.98592	1262.29122	1246.48176	1279.94338	1264.815	1255.57692	1268.84406	1273.65207	1278.32517	1270.77018	1312.48603	1311.15176	1290.86448	1308.09427	1315.56501	1361.47558	1365.08519	1411.17677	1391.60276	1318.96279	1338.77448	1354.39004	1296.87193	1289.34646	1289.12879	1343.10301	1355.36668	1301.29397	1320.67168	1381.57937	1396.74764	1369.60418	1378.95321	1377.72558	1407.42169	1363.00342	1374.3786	1379.81106	1387.56108	1399.14973	1422.98185	1441.64338	1454.89702	1453.70454	1477.96119	1462.24295	1473.5147	1488.44658	1510.8067	1524.69935	1516.24146	1521.54149	1499.69814	1528.72309	1540.25651	1525.82486	1553.70156	1555.34394	1565.60976	1570.86924	1487.42792	1509.9186	1490.61358	1558.67389	1550.59815	1581.9572	1605.71672	1627.38321	1609.69087	1648.35237	1628.77523	1641.52272	1631.53537	1651.5742	1598.45443	1661.2523	1634.88624	1653.84813	1681.09022	1701.84845	1689.0822	1574.33023	1584.34909	1522.54376	1502.29191	1559.52168	1587.37529	1566.45308	1579.21582	1627.38852	1642.14079	1679.13935	1705.47632	1664.01027	1701.1784	1692.70375	1644.32872	1601.4843	1599.66769	1638.64382	1646.50728	1599.36168	1581.99818	1600.04058	1551.2761	1501.31725	1428.94495	1442.68816	1473.24345	1396.3364	1409.11914	1435.75586	1450.69328	1423.49331	1415.5449	1349.78697	1405.05976	1471.43077	1440.22854	1499.78633	1499.46517	1519.33929	1496.66644	1525.22584	1492.4686	1478.43493	1437.29931	1393.43344	1370.39408	1359.42166	1322.70695	1289.55514	1327.6241	1315.32776	1304.93296	1301.31793	1258.86565	1265.6809	1271.85121	1146.80712	1196.62736	1205.15693	1160.35658	1095.0059	830.75393	866.67946	759.46296	874.02441	851.78773	775.40647	690.23813	811.97368	728.38585	789.03389	790.11364	766.17524	817.76701	837.59638	759.26957	683.17895	738.19444	780.99176	745.97219	686.2916	672.55045	614.88558	645.98884	684.17371	689.10569	737.84913	722.0049	750.61721	757.0407	780.69224	831.80207	820.06972	858.29544	881.95398	879.71818	905.16273	885.03921	867.81552	857.85109	828.62005	887.33017	930.44737	946.26169	978.53155	966.70192	993.20178	993.29476	983.37071	1038.18776	1045.3308	1005.25587	983.5139	1019.50932	1051.428	1061.51901	1030.69191	1058.19505	1093.93515	1073.99547	1071.31071	1089.83944	1057.47125	1034.5855	1065.3398	1081.85955	1093.45028	1097.45656	1058.51823	1029.17879	980.10132	995.29695	1022.04129	1008.73274	1045.58696	1055.55891	1048.72465	1050.32928	1084.62661	1094.81556	1093.96702	1085.5652	1050.18765	929.75205	946.26789	903.4674	926.64389	921.76843	928.04402	959.55731	933.09674	907.4309	957.6613	977.5128	1010.5303	1017.0059	1052.06892	1015.64676	995.02243	994.07821	1034.80858	1044.95803	1063.14129	1092.63614	1091.20632	1112.30516	1126.83109	1110.08855	1119.7677	1174.87432	1155.17948	1127.55787	1090.95921	1112.87372	1131.44898	1119.25672	1143.64057	1137.76242	1148.31634	1175.37345	1163.10833	1150.32827	1189.00874	1198.15608	1217.97245	1191.92726	1203.83439	1153.19556	1143.33713	1172.09007	1189.42607	1224.9696	1207.11344	1230.65523	1249.184	1210.97507	1185.52528	1189.00668	1207.00895	1182.75308	1154.90683	1140.42832	1123.20249	1186.10026	1186.6816	1162.02635	1194.1921	1177.95511	1061.46922	1069.00562	1031.22107	1027.8813	1058.82001	1023.40462	1047.25342	966.89537	987.3348	1023.10731	1066.60808	1081.17098	1136.76263	1093.68455	1101.10206	1044.16315	986.05662	1069.96773	1065.27041	1031.91617	1063.09375	1068.18741	1073.90659	1062.20638	1096.44604	1106.89516	1148.53709	1136.31144	1150.7714	1159.87262	1155.1376	1139.2644	1165.27131	1145.62185	1137.1272	1118.06043	1107.26748	1146.77599	1156.30635	1126.89436	1107.26533	1027.63755	1032.97207	996.26445	1034.87717	1058.252	1059.82561	1079.45867	1085.14352	1088.46684	1091.8507	1093.00762	1116.27683	1133.15833	1133.64088	1128.34426	1119.91945	1146.981	1186.81422	1174.35606	1144.13332	1172.73149	1149.82287	1165.55507	1153.42921	1161.06358	1131.77983	1095.42744	1149.19788	1160.48939	1169.73506	1178.34806	1186.33536	1181.65654	1205.99747	1219.10539	1205.45201	1225.7386	1233.53442	1225.0432	1213.27728	1194.53785	1182.1718	1194.63402	1211.40007	1201.59765	1200.42472	1183.06598	1209.73107	1182.6904	1227.07591	1251.29146	1253.98673	1258.71444	1241.28878	1229.3727	1227.34993	1218.40966	1159.59625	1161.23911	1168.86424	1219.30466	1246.55067	1241.38102	1251.13935	1259.73487	1250.68044	1247.62388	1222.61102	1261.31805	1287.78793	1300.36109	1293.51558	1277.2262	1274.02255	1319.92542	1338.15884	1320.52007	1320.91873	1324.8712	1329.00792	1340.29936	1318.13984	1290.00206	1329.1728	1369.76555	1360.77124	1365.50751	1380.62349	1352.44705	1315.18164	1323.80193	1370.10172	1401.96265	1401.64593	1378.46556	1332.4552	1327.75257	1351.12406	1362.62842	1348.10326	1368.11449	1381.72357	1413.97158	1410.1277	1419.51232	1411.55733	1411.96542	1414.2503	1412.9521	1427.29254	1412.79234	1447.30836	1407.04929	1417.00672	1417.97068	1383.68724	1358.09479	1373.12906	1381.26967	1393.2173	1375.63357	1357.43045	1370.57146	1327.11024	1280.09999	1249.81642	1248.56581	1262.15866	1285.82414	1277.66745	1278.4359	1298.42328	1290.74167	1288.28356	1212.67854	1254.87278	1261.34928	1235.33415	1208.40571	1214.25141	1257.54285	1241.19699	1281.66571	1295.32062	1301.88288	1313.97125	1274.74297	1216.84628	1282.28783	1247.85889	1239.89806	1271.14271	1281.07801	1312.31976	1298.36998	1329.45417	1344.3543	1333.32468	1303.28891	1268.56507	1292.18998	1302.89144	1298.6086	1255.86974	1263.49492	1292.54777	1243.55789	1274.32557	1266.78918	1245.59887	1181.2486	1168.28026	1115.82795	1146.53778	1157.76996	1126.67362	1134.24669	1198.07157	1199.83638	1203.72929	1195.14532	1164.58739	1129.46841	1172.3569	1166.46835	1144.47812	1100.00263	1094.21856	1134.9304	1116.72264	1043.13859	1009.0407	1027.10643	1048.74208
15	IQ416620	UBS Group AG 	UBS Group AG	Switzerland 	MSCI Switzerland 	S:UBSG	MSSWITL	IQ20246328	4613.80773	4613.80773	1988.71853	1984.38898	1910.6669	2024.04399	1955.12932	2081.44928	2121.20635	2195.75164	2105.94448	2095.40986	2076.27419	2090.89302	2085.04965	2065.02246	2150.32303	2155.11458	2217.72693	2216.41809	2212.84517	2229.57127	2260.64383	2238.31512	2217.14529	2334.36929	2359.56868	2505.73319	2502.21401	2520.15207	2582.1935	2555.90536	2636.80703	2587.61914	2663.12309	2679.83966	2675.53906	2639.18615	2574.35079	2635.65668	2729.53323	2692.24387	2728.0992	2731.56531	2758.07953	2613.44952	2643.38868	2694.61888	2778.9072	2803.36759	2895.35811	2894.7951	2928.25751	2824.6889	2702.36296	2609.95958	2484.39464	2506.54502	2500.04098	2445.40259	2374.46165	2116.70265	2213.20909	2480.49211	2502.7952	2576.73864	2598.60244	2555.54018	2720.95499	2719.22484	2660.85151	2679.6922	2782.94509	2790.92991	2787.59669	2918.11008	2801.46557	2732.9272	2720.394	2704.74057	2639.49664	2582.20667	2629.95225	2657.89742	2672.18628	2660.63476	2544.72272	2599.07216	2677.30793	2570.05893	2555.90175	2590.10575	2603.43027	2544.91481	2503.06575	2418.97721	2513.28318	2499.29266	2528.9177	2470.46305	2489.3344	2459.86361	2442.88565	2413.22664	2508.5813	2464.42721	2482.48757	2546.60991	2534.025	2561.73941	2533.96138	2471.59185	2467.82889	2499.57338	2563.62131	2525.8223	2494.48102	2539.61021	2554.14419	2576.29832	2557.20243	2517.51107	2563.6971	2519.80977	2525.37719	2556.3022	2569.87402	2592.08551	2562.22067	2464.5295	2330.66508	2359.68379	2317.21766	2337.59981	2295.36976	2285.84987	2259.4575	2316.03464	2464.6625	2411.89733	2439.27154	2450.16559	2373.17439	2327.45043	2331.43152	2432.35618	2380.30403	2480.61102	2524.54026	2542.73674	2587.22991	2479.23017	2545.78739	2594.97869	2556.92479	2518.68756	2543.23204	2531.65009	2541.76765	2543.30829	2574.97679	2529.57677	2390.79354	2385.04998	2432.17821	2353.42711	2401.05391	2316.57709	2288.8978	2334.44013	2439.33922	2446.20475	2434.83228	2396.69827	2496.52998	2526.65236	2514.68952	2598.76596	2695.26172	2680.56861	2603.59979	2590.40505	2611.3057	2617.61728	2566.68637	2478.34698	2417.87087	2458.2366	2437.40055	2227.16335	2100.91353	2215.94436	2189.63321	2274.1242	2279.63848	2251.87845	2278.55294	2298.06563	2332.50138	2298.85965	2235.58685	2241.75662	2204.25119	2140.2012	2139.88086	2067.74579	2085.64015	2148.57479	2093.90534	2156.46708	2094.06318	2161.00984	2162.64574	2111.36089	2004.09599	1865.43375	1768.82084	2013.91571	1997.49393	2000.62959	1999.36257	2050.83151	2033.81211	2089.23058	2146.16751	2094.97444	2062.36349	2112.17245	2061.90849	2096.45478	2080.80713	2108.12543	2103.10087	2058.37016	2040.33259	1981.03769	2024.12164	2071.9738	2011.80992	2042.24675	2130.00534	2175.75435	2181.61523	2170.34074	2192.72839	2167.73208	2216.07907	2201.94933	2272.93916	2252.81097	2309.82231	2285.02529	2302.69069	2208.61417	2113.5961	2101.75757	2211.0451	2200.23264	2088.55881	1913.41338	1901.12464	1899.35446	1968.37609	2017.0981	2020.45081	1942.62723	1922.21937	1848.28197	1777.68674	1823.43771	1761.07599	1795.50595	1834.33135	1844.93586	1866.44634	1875.32358	1931.62148	1953.248	1923.38971	1884.65354	1875.63096	1873.04106	1830.10868	1958.62853	1955.20649	1940.49689	1848.39141	1809.62596	1746.44278	1756.419	1744.00035	1713.80183	1637.73535	1652.98799	1784.71176	1720.67947	1771.53548	1790.1027	1838.83617	1838.67651	1880.79293	1923.61915	1965.99174	1983.61113	1989.40796	2018.77851	2047.41303	2077.14908	2002.47656	2003.50828	1999.49942	1999.3378	2061.76078	2064.49306	2059.56831	2094.43387	2065.9905	2046.17542	2125.99973	2150.79893	2195.47465	2131.20375	2183.77579	2215.99379	2198.34947	2191.08451	2181.82063	2165.81207	2255.00968	2245.68544	2298.19376	2343.20188	2385.0438	2404.02094	2422.64484	2475.17832	2553.35771	2511.15073	2605.98648	2545.17793	2635.75337	2648.55181	2608.65076	2553.31388	2596.8712	2485.39982	2495.65259	2439.17697	2516.97034	2541.53151	2513.47253	2483.24868	2503.79153	2520.50295	2461.29044	2483.36493	2522.43548	2566.4427	2539.79364	2576.46033	2554.13734	2559.99874	2546.04814	2509.2757	2439.74218	2437.00295	2425.06646	2409.98787	2408.86738	2403.46861	2434.672	2485.03303	2455.53515	2449.80283	2492.49733	2483.14909	2449.57199	2494.37463	2513.80674	2670.70159	2720.15905	2725.00868	2738.70793	2743.77173	2707.78111	2720.3393	2811.0636	2821.81124	2719.76724	2728.55371	2713.27652	2721.34212	2733.1104	2761.98061	2814.73279	2862.80799	2901.93044	2926.10252	2850.43384	2790.18201	2799.23789	2813.07664	2824.6022	2820.59084	2776.20231	2815.08792	2739.52508	2744.96751	2809.04758	2796.06777	2773.3195	2792.14743	2750.0552	2730.39913	2734.20036	2813.43882	2837.27991	2899.46517	2947.39141	3006.68458	2936.07221	2904.68187	3000.87862	3046.47282	3025.996	2968.92428	3021.00864	3062.20743	3013.57699	2998.81848	3029.785	3104.46528	3148.60438	3164.11188	3201.18352	3234.8779	3273.4363	3271.21202	3218.3936	3241.09259	3426.95221	3428.57599	3381.00502	3430.31802	3410.59022	3396.47378	3398.13851	3402.46713	3429.67227	3401.07426	3504.60341	3453.11321	3459.72371	3507.8894	3470.06443	3576.03724	3651.78683	3715.4892	3732.96588	3508.7029	3524.6419	3586.05611	3409.31461	3344.17837	3386.37591	3524.21012	3532.97971	3422.35949	3472.12609	3631.73269	3636.54048	3577.21885	3691.73312	3678.06388	3738.4711	3684.63816	3684.11935	3785.31193	3782.57615	3803.88166	3820.42545	3864.47096	3921.64497	3907.70956	3981.11301	3973.26008	4037.58367	3998.15646	4050.95118	4073.6548	4059.12328	4079.33301	4070.99239	4104.09654	4153.53658	4090.53094	4215.95873	4213.35347	4282.31321	4252.77772	4083.89221	4104.07862	4087.82405	4229.11594	4164.76849	4249.7809	4276.97995	4405.96636	4431.68542	4425.86464	4379.32673	4348.1453	4330.5041	4384.90492	4199.3262	4280.99649	4214.65414	4257.37354	4316.28909	4367.73047	4305.70383	4086.69195	4120.36996	4064.42198	4020.74032	4139.60391	4164.41795	4132.11195	4169.90647	4287.18615	4320.65987	4363.72704	4390.97623	4320.97318	4361.9943	4300.36466	4254.24805	4292.42874	4281.91265	4409.4686	4396.58203	4249.89392	4138.28207	4249.16564	4154.49102	4172.83563	3933.0524	3965.74727	4081.49791	3809.77444	3814.94182	3880.49131	4080.32623	3963.41982	4007.10282	3916.11734	4096.51968	4262.86688	4098.12445	4089.83403	4111.87015	4105.62859	4068.27466	4144.60826	4128.17779	4077.65621	4097.47222	3917.87807	3872.23641	3805.71643	3728.48399	3673.5085	3764.69529	3797.01597	3834.98956	3786.34345	3725.38522	3656.81382	3725.30907	3558.73995	3599.17622	3591.163	3535.63904	3407.69358	2682.87997	3002.26248	2750.44618	2935.27161	2852.34718	2724.38573	2340.3927	2668.46486	2516.29102	2663.65591	2750.78838	2816.04731	2881.63321	2866.18994	2706.60121	2528.12077	2547.19213	2456.62686	2479.71334	2304.76091	2258.43872	2100.86104	2231.34012	2393.00675	2392.50416	2498.42121	2475.59785	2505.67899	2527.4536	2588.82738	2711.52242	2727.96432	2801.46451	2826.46203	2813.16532	2879.35184	2810.1502	2786.79261	2769.20788	2719.71339	2915.56122	3015.54032	3110.65075	3141.15238	3148.09307	3258.30839	3315.65924	3233.49181	3394.44765	3470.28379	3419.66318	3346.37177	3448.5661	3505.31518	3559.59591	3449.41352	3489.77681	3531.44192	3468.61013	3543.86149	3609.07349	3487.35641	3472.41894	3565.19808	3564.44987	3621.08399	3620.27216	3523.20349	3445.36379	3285.81856	3342.82316	3475.3402	3510.2322	3583.60582	3627.714	3647.39299	3615.50142	3709.9812	3636.28624	3669.00144	3562.82227	3466.39151	3146.25143	3215.03973	3048.42219	3081.87506	3065.20658	3153.17888	3279.51076	3232.96178	3172.34684	3321.81146	3339.89873	3341.07456	3369.2559	3457.36364	3379.00929	3383.17471	3406.77634	3563.61441	3569.47493	3567.04018	3657.71278	3641.3258	3743.9961	3802.33419	3754.83096	3724.71621	3899.22135	3771.51565	3736.95595	3662.92731	3746.40868	3770.14615	3812.47732	3886.35797	3915.20545	3812.70464	3849.89349	3865.99121	3922.52422	3894.80631	3879.74566	3994.96157	3983.4616	3998.92589	3883.94519	3828.96298	3938.68555	3934.71721	4020.43839	4050.81607	4148.12465	4268.08349	4228.94734	4182.39145	4205.22878	4291.46906	4330.79825	4155.712	4093.95467	4039.39963	4149.90992	4144.52003	4103.00029	4165.6397	4136.33369	3819.28426	3822.04206	3638.33694	3690.07451	3853.46366	3454.24793	3508.54481	3298.57201	3420.18262	3468.93975	3618.71421	3661.52782	3823.35467	3592.23749	3543.98461	3447.97462	3254.11853	3505.98077	3526.35716	3436.61151	3522.21068	3560.57187	3520.94183	3521.93587	3679.95172	3693.22302	3765.57662	3758.2274	3822.04085	3888.29946	3792.64669	3792.34265	3894.99177	3860.89529	3883.01179	3767.65394	3716.22819	3851.04151	3802.31119	3718.14181	3608.06924	3448.89302	3427.64991	3334.34368	3416.70895	3482.66522	3499.28757	3587.97639	3546.16802	3525.80166	3561.22876	3663.4175	3708.01986	3716.07319	3733.53279	3769.87094	3749.81732	3876.09519	3976.91551	3963.48264	3865.8326	4019.34505	3990.27767	4068.69725	3950.41515	3994.96506	3959.42751	3844.79745	4048.63936	4123.65001	4149.89598	4192.66363	4211.4584	4186.48737	4270.63308	4413.23867	4409.06538	4518.41204	4599.26893	4513.79287	4545.40101	4537.89347	4501.13373	4547.41474	4684.46583	4600.32712	4610.11408	4573.52728	4663.77682	4567.88455	4654.49703	4742.60146	4762.99903	4742.18461	4738.71064	4622.72793	4649.19458	4632.6555	4439.30469	4533.91956	4523.04615	4706.31543	4714.24805	4689.35192	4798.57598	4845.71344	4810.5194	4868.33325	4645.57712	4734.57787	4815.12228	4970.43811	4978.59587	4921.18218	4883.46191	5020.31344	5157.72276	5040.37863	4997.62841	5085.66038	5075.27868	5118.07073	5045.63033	4925.76923	5058.42364	5189.71791	5128.59349	5194.72883	5220.15758	5141.41768	5070.25359	5191.00807	5283.35678	5320.30983	5399.25932	5353.82958	5233.95392	5268.40237	5306.59082	5348.86013	5324.18287	5338.13908	5341.03978	5393.02407	5390.39946	5454.29538	5441.71842	5440.34854	5438.90251	5392.05922	5441.4253	5390.23116	5440.36449	5322.6679	5318.72088	5324.77012	5218.10146	5137.09106	5201.41887	5252.40964	5307.83399	5292.06753	5266.38943	5265.59637	5162.50496	5020.00111	4884.87315	4879.39519	5009.02863	5129.02226	5083.53179	5170.42423	5234.26971	5298.88222	5263.1005	5147.78592	5111.63386	5102.10236	5023.49903	5007.78946	5167.37846	5191.43914	5085.07037	5183.77845	5193.33685	5261.28371	5317.09975	5169.61648	5100.37013	5377.94604	5297.68525	5328.86855	5399.35466	5413.60355	5442.62877	5436.28428	5465.82606	5547.27206	5524.70548	5452.70445	5352.43145	5424.53022	5353.05968	5359.29015	5265.69693	5407.35585	5466.79287	5401.89814	5458.00853	5330.28094	5324.71897	5139.98981	5096.53854	4948.89939	5015.29484	5075.76308	4854.28136	4901.14574	5045.77486	5119.92143	5105.83603	5074.48398	5001.5878	4868.46558	4967.47981	4901.95306	4949.56824	4859.72202	4872.13546	4962.30141	4958.29363	4669.61214	4569.78741	4588.07857	4585.69881
16	IQ695938	UniCredit S.p.A. 	UniCredit S.p.A.	Italy 	MSCI Italy 	I:UCG	MSITALL	IQ20246244	227.8586	227.8586	267.13843	261.42073	262.29602	273.12818	271.56103	289.14264	304.52391	294.93203	285.91531	295.45658	293.46821	281.49595	284.89209	283.71898	290.99137	288.14806	292.13279	289.87869	298.13443	303.23767	314.35351	318.7509	325.39661	329.95823	336.85361	352.36201	343.95272	340.95021	350.74562	364.10996	377.95891	394.22872	414.08313	440.89982	434.61261	446.80774	416.67823	414.11464	433.34844	429.54745	442.60704	431.33126	442.40051	414.32838	414.79762	406.05293	427.07203	440.48166	471.98732	462.68707	450.21868	436.6546	425.3712	414.54081	390.82118	382.06425	373.52123	368.2496	364.21721	354.44186	339.15112	392.38093	396.26376	391.51731	408.94535	400.35667	418.72328	439.34348	425.13672	423.86609	429.70475	450.32437	466.52711	491.1843	456.55861	439.04043	441.74338	432.84559	428.07969	428.3194	434.86802	439.60644	447.57508	455.41632	431.75892	447.81997	446.91133	437.94959	436.9127	437.26001	439.69347	419.28473	428.41478	411.85149	410.30841	417.04307	414.0734	412.20604	403.12107	412.23625	406.60402	391.95887	389.97975	381.67413	390.98315	395.11139	403.65132	402.24878	406.91007	402.55566	407.3496	407.7351	404.62272	391.53652	392.47749	392.84561	388.98072	392.6117	401.70566	401.95886	410.69871	426.86114	434.9126	453.93392	459.61709	442.422	455.64551	448.41973	442.9888	465.83592	488.81062	482.75722	495.94316	495.5385	495.92244	482.0444	479.07945	457.23394	456.31782	432.66831	433.63046	426.81274	430.10623	434.45079	412.90592	439.49749	465.80977	466.83834	471.67204	454.71051	474.54643	482.53666	478.60652	474.60818	449.50194	440.53925	455.06876	454.58544	451.52662	457.15345	437.28167	427.66604	422.70521	420.99185	416.81115	406.15	405.28414	424.37684	442.76871	440.76294	440.16492	432.43684	437.93142	436.05615	425.58687	435.43194	447.21738	448.30763	459.10241	452.71925	449.67144	447.8964	431.50207	419.54218	399.79813	405.83301	407.61396	374.55984	366.61967	383.54563	392.82843	395.19712	401.73622	400.16085	397.75893	388.51821	388.19751	379.11511	364.54204	366.94874	360.76031	345.64067	347.55438	343.1916	341.27844	343.70592	347.55539	356.85713	353.20613	355.90176	363.6208	351.34678	324.56397	290.03152	253.36296	302.94246	306.41644	312.67518	305.33782	320.34618	311.72515	316.35502	316.77784	320.05561	318.31984	328.98154	312.68366	315.30186	319.32683	325.41804	319.63168	314.75706	311.54263	310.64104	302.17106	303.79426	299.30839	311.94499	325.50848	329.74093	329.73935	330.01403	329.37108	325.49748	337.94685	331.02047	327.09843	322.99772	333.66198	323.31395	320.51207	310.46932	304.88898	310.99915	318.84264	314.66046	298.8072	291.28133	273.51079	278.85352	289.16585	291.96816	296.71446	290.56076	286.02968	277.65079	260.8224	257.32222	249.21126	257.1757	263.7716	264.24632	269.19115	274.53088	279.34662	289.54205	296.53336	286.12976	283.08627	287.42787	285.3488	298.7567	299.71874	294.10883	281.71657	285.79067	283.81118	290.09562	296.04975	294.67158	276.38729	270.80502	276.84084	275.82238	281.1678	288.22789	296.33944	297.0792	309.82319	319.26008	325.61514	327.81379	340.23868	340.72275	345.79963	348.37595	333.35601	325.50756	326.82811	325.40284	333.66681	325.46112	326.68104	333.12685	320.96153	317.83351	325.7693	331.01784	340.1859	330.91099	339.68518	344.03393	344.64871	344.02	346.15559	351.59428	362.36814	361.71654	373.78718	385.8658	386.30322	390.48388	386.27386	397.72919	407.26747	398.59935	412.00681	399.22314	406.51861	409.75857	406.49541	403.59993	409.1758	391.43822	386.17589	380.01464	395.5677	395.67668	399.80434	395.47839	394.95979	387.06589	380.7858	386.90335	391.47338	396.15262	394.4557	403.96064	402.12791	403.65725	407.83477	402.5143	387.92758	391.62713	386.81648	383.04465	385.23354	385.99674	395.70115	401.5787	402.23343	406.60777	416.67743	421.41619	420.84013	428.79683	433.61683	450.35484	456.83315	461.70222	467.77767	474.94442	476.383	480.14212	500.13112	503.02391	486.87449	489.26677	488.65819	485.37318	496.91072	500.17481	502.04334	502.35945	510.55686	510.62821	507.80399	500.78081	507.31212	507.81044	495.60623	492.25772	480.53173	485.00161	476.58209	476.71775	477.152	470.16609	469.67997	479.25485	463.48746	465.88639	466.84009	476.83077	484.03311	488.61768	491.17448	501.23664	488.40102	486.56864	504.05597	506.62253	502.7011	493.37045	500.67305	486.00653	478.22408	464.84954	461.81058	466.95915	468.25611	472.26566	477.34732	478.71793	486.66246	499.53601	500.55151	496.62685	521.14291	514.94849	507.62286	522.79778	513.12847	514.87964	524.39252	531.73303	527.45017	532.06703	550.68229	540.34175	539.96768	541.54564	535.11501	558.19793	558.23924	573.74896	574.17766	547.11493	546.61264	556.22764	535.11335	525.17299	525.70416	546.98657	548.75064	526.99392	531.79228	551.06326	559.03155	549.82997	565.47266	566.36583	575.66096	565.22999	563.47195	569.24679	571.37	574.55165	579.45417	582.55177	586.4173	593.09562	609.18971	610.49052	621.2157	621.4338	630.7858	629.72855	624.093	635.99878	628.43102	632.07745	634.00846	632.02991	640.76062	643.48901	652.6604	647.11057	617.87689	618.72253	613.57253	642.18978	641.65927	659.41849	670.31295	682.53423	685.42257	686.69658	679.37459	689.72587	667.37032	664.87338	641.83616	663.56684	651.43214	651.31831	662.22305	669.30357	660.75751	621.99297	623.25606	612.08217	601.16008	626.54017	629.87122	610.18271	625.72776	648.92597	653.45471	664.34756	671.03716	655.56636	663.43499	662.47631	640.93178	652.39736	652.45243	662.63888	668.47927	649.79119	634.83049	656.71506	641.71117	642.39321	608.93779	583.7861	595.96219	557.38994	571.76564	572.40342	588.29596	568.82905	568.16484	537.93427	574.7503	604.58124	605.72349	613.84247	613.06049	612.05504	599.18794	615.72549	597.04452	593.54899	573.97769	544.72455	533.65009	525.15123	513.3434	503.65885	508.71188	513.46086	498.74843	496.40339	481.83766	473.67238	481.98328	447.31542	457.09628	455.85308	451.74108	407.19043	309.8449	331.95333	290.502	312.07797	322.30618	304.662	267.60542	292.87632	262.32498	296.5057	316.16182	310.73743	322.28085	314.93534	288.80715	260.41482	269.2361	279.0974	270.14582	233.77271	232.21783	193.81587	211.89743	240.03035	255.5192	265.61	267.49958	279.24032	286.26505	294.36892	319.03877	308.68432	325.61573	328.43386	329.00049	332.00755	315.60456	309.90302	310.44321	290.91777	317.65794	333.83183	338.66173	351.04466	353.83138	361.59465	374.60245	364.44806	388.1541	398.76815	391.47654	381.40604	403.64942	413.65779	405.95637	375.64978	387.17656	399.33561	385.41217	383.11682	393.03911	377.20011	368.93262	381.53119	383.54027	392.34779	388.12468	367.41361	351.08496	328.26624	331.09215	339.85031	331.46591	348.83296	357.50047	353.19313	355.05095	361.05945	357.15985	357.81319	350.01474	330.80535	275.78793	284.0788	283.72352	277.10393	260.33281	273.90946	295.90455	282.36486	276.97531	297.48715	300.07659	303.92522	315.59562	323.86883	303.13095	292.39325	293.3066	308.7029	307.95152	310.38121	321.98576	325.88845	335.98045	342.6823	347.49742	345.56521	345.47535	332.27774	330.49587	305.38039	313.19343	314.71758	307.74647	317.71154	315.94277	312.21005	333.99762	348.75478	348.36692	356.35957	357.98379	364.65857	356.86088	360.61759	351.924	348.47455	360.95453	362.29251	376.13119	366.76498	369.87505	388.05699	371.23489	360.64496	351.47282	346.974	354.17299	338.41348	336.58185	317.97728	346.94987	318.2059	305.64429	327.23597	310.57046	267.52398	265.77201	248.4205	250.84454	253.09666	228.13486	236.91779	217.4783	234.13068	247.05613	267.09126	265.74392	280.34589	251.71725	257.36448	245.67415	221.2575	248.09973	247.23866	226.91298	234.77143	234.56623	224.26723	228.38602	242.83473	251.14053	258.72902	259.33616	261.64963	266.58851	266.8941	258.67891	269.73805	261.63339	255.43602	239.3498	226.13667	229.4553	236.95386	221.16787	220.75864	201.87044	198.99121	190.55276	202.43958	204.44628	206.24372	218.62612	205.14482	204.20474	193.14644	203.68823	211.19618	216.75961	224.3045	224.37878	229.3388	247.29258	262.03523	250.42144	233.58677	248.24365	240.62273	247.15171	240.73929	242.04868	231.28412	226.71819	242.87687	245.90043	242.09247	248.49004	255.84342	255.45863	262.46443	276.4492	275.48862	281.31388	277.40121	259.41047	256.76936	249.11852	237.05046	246.1832	246.08164	244.00453	229.84713	232.26615	241.42374	240.28243	250.20609	257.42186	259.39907	261.13695	251.891	256.1986	253.65321	247.44224	228.55945	226.53458	226.95966	229.50736	241.0457	248.88782	254.953	261.72229	268.52922	264.96386	252.06877	257.39112	265.99992	277.51485	272.70183	283.31976	291.19755	300.50098	297.46829	296.174	289.31382	288.66746	291.05081	295.78033	282.89048	278.31677	289.15403	297.52471	296.40123	304.81887	308.06302	302.33765	299.2833	306.31774	318.88046	319.8329	320.61789	324.77074	322.34859	330.09083	338.0137	346.1262	336.81467	343.01701	339.71649	345.8735	338.05197	325.54904	325.09895	338.57945	350.00787	346.2335	347.2437	334.57272	337.1246	322.99986	322.44346	326.08663	315.41416	297.58457	301.01389	303.7302	310.22791	318.92728	314.03197	310.66703	305.03739	291.80156	279.68574	275.51387	284.93039	287.11771	274.2928	273.87185	286.25968	287.02389	284.18506	266.35547	267.59918	270.3688	263.75038	246.23891	253.61538	263.58931	263.72482	267.35359	275.22652	282.76298	285.81024	276.82719	270.66119	283.27739	283.81499	287.29465	286.85814	281.26592	288.46678	293.53664	296.43418	304.76744	298.31625	292.65936	288.45412	293.17327	292.75916	301.25155	283.68504	291.28986	293.62206	293.19651	295.88362	295.6064	294.48306	280.16189	281.10868	271.86807	279.60277	278.58786	271.23191	274.43628	287.64714	289.458	285.76775	283.25733	275.86018	266.97841	269.14146	273.05322	272.54816	262.74905	261.40738	267.24053	264.39319	246.69658	238.72009	233.78281	228.54853
17	IQ919997	ING Bank N.V. 	ING Bank N.V.	Netherlands 	MSCI Netherlands 	H:ING	MSNETHL	IQ20246268	2374.23206	2374.23206	1748.49986	1787.10032	1716.91519	1818.45769	1752.45024	1812.78755	1836.85371	1954.73772	1861.61338	1833.37864	1794.13333	1781.43656	1771.0565	1741.70043	1840.68913	1763.85403	1816.21871	1773.53473	1761.20633	1761.09503	1824.72913	1761.89449	1782.38983	1806.20333	1819.89738	1884.07679	1838.0568	1914.61864	2003.1632	2016.41507	2054.91271	2060.72979	2122.27878	2158.54107	2190.13109	2165.25178	2188.32773	2262.12485	2233.23633	2223.77945	2274.2667	2240.99315	2258.66405	2160.01431	2161.48703	2189.32606	2238.38211	2212.92239	2314.34269	2278.79773	2210.20668	2108.02797	2026.47912	2013.45335	1919.14117	1951.14814	1923.27822	1836.74424	1847.04681	1709.57387	1734.81659	1905.85968	1882.92566	1919.40987	1978.7907	1937.28666	2054.35933	2069.30591	1947.34144	1999.35884	2067.90083	2155.70288	2186.92819	2194.74705	2083.08289	2035.29965	2019.85797	2045.59993	2007.36108	1939.80525	2003.21073	1981.96144	2026.5779	2083.30161	1972.95561	2004.86623	2018.9154	2059.70535	2092.05383	2147.36526	2167.33111	2084.18739	2094.29946	2021.82714	2053.32706	2090.52666	2098.81564	2057.76897	2051.75519	2107.17752	2125.56006	2050.95962	2087.6754	2064.84842	2134.93317	2141.00382	2156.8341	2159.45689	2185.97475	2095.12609	2041.35588	2037.19257	2060.20295	2061.1164	2078.428	2121.37597	2106.25194	2138.71193	2197.78133	2166.21495	2135.96631	2161.72063	2219.08168	2293.88788	2301.72333	2283.72531	2271.74065	2201.20153	2099.23564	2170.8872	2182.99402	2182.67901	2181.38493	2215.9349	2197.41422	2183.53718	2266.60023	2211.86792	2241.18284	2179.48654	2166.44633	2135.65821	2120.63288	2169.14783	2125.05489	2161.33506	2298.62683	2301.29462	2354.41793	2291.33182	2309.67132	2291.80067	2296.6539	2241.51331	2191.48834	2177.58961	2215.90034	2263.71457	2251.09351	2242.56721	2153.13427	2125.26011	2099.63324	2113.36471	2106.12202	2049.54342	2026.55528	2067.71262	2133.74424	2119.63427	2119.66135	2040.5662	2100.6414	2106.68601	2036.64992	2101.03792	2177.15756	2195.66693	2194.55245	2127.78407	2124.06783	2140.30673	2115.75065	2078.24746	1960.36345	2033.90328	2049.25527	1853.8874	1767.35919	1837.78379	1854.25141	1921.12201	1928.78556	1975.08949	1923.9573	1931.65916	1962.1514	1896.51599	1854.4511	1877.40916	1826.42253	1825.67155	1826.036	1792.64928	1770.85626	1759.48221	1766.39516	1794.04787	1775.84882	1798.72459	1855.21151	1789.96466	1651.15663	1479.17573	1337.14654	1550.60077	1586.3213	1630.18666	1504.43635	1589.69695	1583.68417	1635.25991	1630.07032	1645.31296	1623.70061	1650.71678	1574.45046	1613.0459	1648.87336	1645.25649	1635.60516	1601.19793	1613.05818	1605.41817	1560.68608	1613.20883	1567.58493	1617.95063	1702.58935	1724.76773	1727.6979	1743.96518	1702.62305	1680.17219	1755.77481	1711.12132	1717.20586	1695.83613	1737.42204	1731.71167	1725.41455	1638.36125	1558.04836	1571.16674	1672.25986	1655.98208	1487.74006	1431.68417	1283.9163	1278.30961	1364.05193	1397.59021	1446.25644	1387.1727	1335.82495	1267.54273	1163.09164	1193.8162	1174.67268	1211.1013	1285.74671	1233.19876	1282.34794	1272.79975	1292.75538	1350.00022	1363.2061	1298.71046	1263.75393	1273.57261	1265.30494	1327.06805	1341.5086	1296.02834	1213.67142	1209.03718	1152.75763	1164.88927	1168.13258	1119.74011	1043.41217	1085.13931	1147.14128	1123.3452	1145.30908	1164.44682	1215.50945	1182.83395	1205.44444	1248.64926	1276.5622	1239.20746	1279.64021	1348.72986	1351.85708	1361.46758	1307.47158	1291.82162	1303.53525	1316.01873	1341.84446	1322.00654	1336.85177	1371.80302	1359.64114	1359.90985	1402.36708	1394.28233	1415.68573	1352.56853	1408.77015	1427.6071	1438.79963	1396.76097	1421.47515	1457.35964	1473.10329	1438.301	1471.37253	1505.00036	1510.97721	1545.66339	1558.06683	1621.68331	1624.33715	1607.24057	1648.30093	1599.74317	1619.32704	1653.50312	1655.46679	1624.93803	1639.68514	1557.35874	1531.73029	1499.90984	1570.71234	1569.35043	1574.92295	1562.06918	1517.07631	1505.98662	1457.4832	1481.41429	1536.68997	1548.19879	1534.86916	1566.98033	1566.79462	1571.60749	1563.81876	1540.35995	1481.22082	1490.06224	1454.52578	1448.62736	1473.2889	1477.20884	1492.06714	1525.64329	1529.22261	1498.47483	1535.80079	1555.86258	1532.74993	1546.01243	1571.41547	1619.104	1651.56536	1652.40696	1684.87165	1707.93405	1678.592	1688.39383	1743.12375	1753.16849	1705.84612	1703.06892	1700.24319	1725.35361	1771.87207	1774.67263	1828.53574	1845.79417	1882.84685	1868.7824	1831.33707	1791.36037	1776.64335	1790.59777	1755.22086	1740.16221	1680.30743	1711.0868	1669.7346	1695.56334	1719.88803	1705.77253	1707.03165	1750.22277	1736.60263	1762.04979	1761.69011	1785.02555	1789.06149	1796.19668	1795.7818	1817.28819	1772.56626	1762.16574	1809.24311	1826.65974	1802.53915	1758.08028	1796.79973	1799.56843	1775.01654	1735.55927	1737.70677	1757.33024	1801.81257	1815.53062	1827.38083	1876.56275	1908.04028	1971.15305	1961.04813	1939.37302	2033.25191	1992.12302	1949.39549	2035.98081	2028.89877	2053.28303	2094.60287	2091.47857	2072.67074	2068.90271	2152.19365	2167.17528	2161.51104	2154.90613	2109.71806	2222.79488	2225.15665	2262.06124	2204.65465	2094.9982	2126.46755	2134.05616	2026.93853	1999.96807	2022.59495	2116.81262	2116.04837	2018.03575	2073.19895	2177.08466	2195.27001	2141.74307	2218.2014	2214.24445	2267.19009	2218.62085	2280.74392	2299.14151	2326.50646	2327.11389	2334.76831	2332.78088	2348.43546	2331.27821	2386.3916	2385.52109	2404.84805	2383.16655	2396.66505	2459.67244	2457.32165	2486.76948	2456.84489	2493.26934	2519.40282	2474.37913	2525.86008	2541.56782	2555.04901	2592.50609	2452.14934	2492.7144	2525.36831	2696.63263	2670.8473	2748.75334	2788.4107	2893.84101	2885.95621	2905.05401	2846.8398	2837.94566	2830.77902	2860.94153	2775.5935	2861.52018	2849.21311	2854.19746	2907.7101	2989.38088	2994.64051	2799.80813	2793.36956	2687.88509	2645.57924	2748.04354	2758.1503	2751.80115	2833.63531	2950.17869	2980.16615	3002.25787	3068.13345	3028.06945	3002.25029	3027.93675	2937.29403	2880.31174	2843.31094	2918.10569	2942.79707	2884.44684	2869.00863	2937.26862	2861.78285	2769.13174	2578.97472	2541.70045	2635.3823	2471.99508	2501.18261	2596.11572	2637.26551	2605.38276	2620.37385	2580.80273	2707.68551	2822.42039	2764.05668	2868.41142	2779.6595	2808.74971	2775.68853	2832.2439	2773.59955	2791.70953	2715.57706	2613.09328	2483.90212	2424.5109	2361.39575	2284.24776	2395.61224	2370.71134	2303.48727	2393.77758	2355.98353	2334.35233	2340.12657	2234.14821	2263.44374	2216.80387	2098.79721	1964.73252	1428.11134	1430.06551	1357.42856	1420.97579	1455.49343	1379.69637	1214.43015	1335.20819	1245.64028	1398.15162	1476.30954	1452.78924	1524.134	1510.53104	1396.21254	1272.21886	1337.45387	1386.73985	1335.85155	1193.93959	1170.65923	1056.43291	1138.11843	1218.2599	1238.06488	1293.53313	1284.85891	1317.5972	1305.47021	1346.28796	1475.1899	1457.73104	1527.93246	1505.84146	1528.07422	1515.26232	1469.77145	1485.84332	1487.5422	1430.02205	1581.25001	1641.47311	1699.69518	1742.33222	1731.98779	1774.90053	1820.70462	1757.37033	1883.86626	1941.66235	1906.15111	1869.12046	1996.62352	2041.17254	2049.3737	1904.11357	1948.4386	2010.74297	1951.57205	1960.99734	2021.84405	1969.97158	1950.51208	2006.31364	2010.9169	2045.50938	2040.07264	1959.03811	1939.64015	1819.30119	1832.26435	1873.16678	1848.26237	1967.62305	1992.10162	1946.43193	1958.35177	2020.72562	2024.90356	1997.40829	2011.68882	1950.08099	1688.65021	1758.10723	1706.38016	1717.85958	1683.03199	1719.73073	1816.32707	1749.77893	1708.11159	1795.1247	1840.71359	1879.61215	1881.5958	1901.44379	1784.50243	1745.52489	1741.04188	1824.86311	1828.92406	1868.9639	1958.69668	1968.4643	2006.00496	2053.23003	2031.78056	1998.23338	2062.92308	1990.59928	2006.73901	1892.52076	1937.57705	1951.9396	1941.75751	1960.7771	1998.35498	1950.56743	2048.67224	2085.81761	2076.10565	2105.22347	2129.85255	2170.16944	2139.79247	2186.10789	2123.74779	2104.73568	2189.46102	2223.31038	2246.68595	2205.43892	2212.20566	2248.6639	2213.52294	2152.33452	2098.68947	2096.21838	2113.03043	2026.30007	2017.92714	1965.33206	2090.82614	2046.33859	1937.85434	2035.38086	1977.54306	1794.70068	1756.80107	1683.76135	1683.00571	1720.62784	1589.2456	1633.37686	1516.86568	1609.30867	1650.77039	1781.44084	1805.32416	1886.98757	1764.2949	1753.49266	1643.47423	1539.08942	1711.16923	1722.84542	1612.71695	1692.19207	1711.26816	1654.28311	1650.64923	1750.69937	1772.77196	1820.19523	1776.76777	1831.37712	1852.75164	1839.83747	1824.95558	1896.85402	1856.64877	1857.18767	1770.88326	1727.39483	1768.20087	1773.96919	1699.88515	1720.81679	1600.06135	1590.4447	1522.06869	1576.98455	1622.56207	1615.99957	1689.01134	1645.21783	1656.99668	1679.83937	1745.06679	1771.59753	1776.19869	1786.61445	1794.03691	1813.63371	1894.63514	1938.53498	1906.27103	1835.50373	1925.8545	1878.82366	1918.4519	1882.21318	1916.5098	1864.68968	1805.45627	1914.85416	1951.23105	1978.43002	2007.79217	2008.78505	2001.91639	2032.53577	2083.67197	2081.04288	2143.69011	2198.5287	2087.69681	2085.66639	2033.35593	1997.62461	2082.17987	2101.23586	2081.14824	2049.79646	2039.51975	2096.69941	2057.29949	2084.44208	2137.51788	2131.99918	2153.86273	2158.60285	2154.81261	2146.0037	2138.75261	2052.09217	2077.32951	2108.18485	2208.71902	2244.45039	2257.60621	2315.9023	2356.0566	2350.54076	2363.60401	2247.77346	2289.40643	2344.17903	2421.25479	2384.19076	2391.66998	2384.6639	2456.58776	2492.86026	2461.90446	2446.51974	2479.12381	2487.21164	2519.84812	2469.7931	2407.59967	2492.93903	2573.64985	2546.07091	2568.91959	2572.8985	2513.7407	2427.64651	2477.92746	2540.67642	2559.71166	2570.52816	2566.15581	2494.31594	2515.29265	2582.47531	2608.60917	2558.119	2542.08373	2500.62086	2531.03083	2530.74755	2513.87746	2543.4753	2564.20888	2602.47273	2578.05786	2602.85084	2560.98546	2607.86689	2502.81966	2481.43996	2472.80152	2434.02965	2382.37842	2419.39901	2459.16374	2493.836	2509.53737	2496.08693	2524.36524	2457.12536	2389.84744	2329.66602	2302.75347	2331.80971	2405.00725	2390.8682	2423.21408	2470.38822	2534.75051	2541.78614	2441.20192	2438.1882	2465.77552	2418.47447	2343.40526	2376.49847	2443.50274	2450.79297	2447.87069	2528.86481	2556.45502	2610.51599	2586.00597	2539.7467	2623.13818	2573.71132	2625.02917	2646.47562	2591.76775	2668.15036	2655.54869	2674.81093	2736.66709	2715.45139	2661.66935	2622.20319	2657.38254	2658.17293	2726.03727	2604.99116	2675.73815	2701.68255	2686.43831	2717.24194	2687.33945	2601.49626	2478.57024	2483.35783	2400.20467	2424.81147	2433.57848	2371.12112	2379.71601	2470.84249	2516.35623	2547.3619	2545.07325	2525.87232	2453.94345	2507.26377	2520.08644	2456.9056	2392.04121	2391.24466	2457.12148	2429.40394	2282.42058	2251.27532	2313.23649	2361.54773
18	IQ405739	Credit Suisse Group 	Credit Suisse Group AG	Switzerland 	MSCI Switzerland 	S:CSGN	MSSWITL	IQ20246328	4613.80773	4613.80773	1988.71853	1984.38898	1910.6669	2024.04399	1955.12932	2081.44928	2121.20635	2195.75164	2105.94448	2095.40986	2076.27419	2090.89302	2085.04965	2065.02246	2150.32303	2155.11458	2217.72693	2216.41809	2212.84517	2229.57127	2260.64383	2238.31512	2217.14529	2334.36929	2359.56868	2505.73319	2502.21401	2520.15207	2582.1935	2555.90536	2636.80703	2587.61914	2663.12309	2679.83966	2675.53906	2639.18615	2574.35079	2635.65668	2729.53323	2692.24387	2728.0992	2731.56531	2758.07953	2613.44952	2643.38868	2694.61888	2778.9072	2803.36759	2895.35811	2894.7951	2928.25751	2824.6889	2702.36296	2609.95958	2484.39464	2506.54502	2500.04098	2445.40259	2374.46165	2116.70265	2213.20909	2480.49211	2502.7952	2576.73864	2598.60244	2555.54018	2720.95499	2719.22484	2660.85151	2679.6922	2782.94509	2790.92991	2787.59669	2918.11008	2801.46557	2732.9272	2720.394	2704.74057	2639.49664	2582.20667	2629.95225	2657.89742	2672.18628	2660.63476	2544.72272	2599.07216	2677.30793	2570.05893	2555.90175	2590.10575	2603.43027	2544.91481	2503.06575	2418.97721	2513.28318	2499.29266	2528.9177	2470.46305	2489.3344	2459.86361	2442.88565	2413.22664	2508.5813	2464.42721	2482.48757	2546.60991	2534.025	2561.73941	2533.96138	2471.59185	2467.82889	2499.57338	2563.62131	2525.8223	2494.48102	2539.61021	2554.14419	2576.29832	2557.20243	2517.51107	2563.6971	2519.80977	2525.37719	2556.3022	2569.87402	2592.08551	2562.22067	2464.5295	2330.66508	2359.68379	2317.21766	2337.59981	2295.36976	2285.84987	2259.4575	2316.03464	2464.6625	2411.89733	2439.27154	2450.16559	2373.17439	2327.45043	2331.43152	2432.35618	2380.30403	2480.61102	2524.54026	2542.73674	2587.22991	2479.23017	2545.78739	2594.97869	2556.92479	2518.68756	2543.23204	2531.65009	2541.76765	2543.30829	2574.97679	2529.57677	2390.79354	2385.04998	2432.17821	2353.42711	2401.05391	2316.57709	2288.8978	2334.44013	2439.33922	2446.20475	2434.83228	2396.69827	2496.52998	2526.65236	2514.68952	2598.76596	2695.26172	2680.56861	2603.59979	2590.40505	2611.3057	2617.61728	2566.68637	2478.34698	2417.87087	2458.2366	2437.40055	2227.16335	2100.91353	2215.94436	2189.63321	2274.1242	2279.63848	2251.87845	2278.55294	2298.06563	2332.50138	2298.85965	2235.58685	2241.75662	2204.25119	2140.2012	2139.88086	2067.74579	2085.64015	2148.57479	2093.90534	2156.46708	2094.06318	2161.00984	2162.64574	2111.36089	2004.09599	1865.43375	1768.82084	2013.91571	1997.49393	2000.62959	1999.36257	2050.83151	2033.81211	2089.23058	2146.16751	2094.97444	2062.36349	2112.17245	2061.90849	2096.45478	2080.80713	2108.12543	2103.10087	2058.37016	2040.33259	1981.03769	2024.12164	2071.9738	2011.80992	2042.24675	2130.00534	2175.75435	2181.61523	2170.34074	2192.72839	2167.73208	2216.07907	2201.94933	2272.93916	2252.81097	2309.82231	2285.02529	2302.69069	2208.61417	2113.5961	2101.75757	2211.0451	2200.23264	2088.55881	1913.41338	1901.12464	1899.35446	1968.37609	2017.0981	2020.45081	1942.62723	1922.21937	1848.28197	1777.68674	1823.43771	1761.07599	1795.50595	1834.33135	1844.93586	1866.44634	1875.32358	1931.62148	1953.248	1923.38971	1884.65354	1875.63096	1873.04106	1830.10868	1958.62853	1955.20649	1940.49689	1848.39141	1809.62596	1746.44278	1756.419	1744.00035	1713.80183	1637.73535	1652.98799	1784.71176	1720.67947	1771.53548	1790.1027	1838.83617	1838.67651	1880.79293	1923.61915	1965.99174	1983.61113	1989.40796	2018.77851	2047.41303	2077.14908	2002.47656	2003.50828	1999.49942	1999.3378	2061.76078	2064.49306	2059.56831	2094.43387	2065.9905	2046.17542	2125.99973	2150.79893	2195.47465	2131.20375	2183.77579	2215.99379	2198.34947	2191.08451	2181.82063	2165.81207	2255.00968	2245.68544	2298.19376	2343.20188	2385.0438	2404.02094	2422.64484	2475.17832	2553.35771	2511.15073	2605.98648	2545.17793	2635.75337	2648.55181	2608.65076	2553.31388	2596.8712	2485.39982	2495.65259	2439.17697	2516.97034	2541.53151	2513.47253	2483.24868	2503.79153	2520.50295	2461.29044	2483.36493	2522.43548	2566.4427	2539.79364	2576.46033	2554.13734	2559.99874	2546.04814	2509.2757	2439.74218	2437.00295	2425.06646	2409.98787	2408.86738	2403.46861	2434.672	2485.03303	2455.53515	2449.80283	2492.49733	2483.14909	2449.57199	2494.37463	2513.80674	2670.70159	2720.15905	2725.00868	2738.70793	2743.77173	2707.78111	2720.3393	2811.0636	2821.81124	2719.76724	2728.55371	2713.27652	2721.34212	2733.1104	2761.98061	2814.73279	2862.80799	2901.93044	2926.10252	2850.43384	2790.18201	2799.23789	2813.07664	2824.6022	2820.59084	2776.20231	2815.08792	2739.52508	2744.96751	2809.04758	2796.06777	2773.3195	2792.14743	2750.0552	2730.39913	2734.20036	2813.43882	2837.27991	2899.46517	2947.39141	3006.68458	2936.07221	2904.68187	3000.87862	3046.47282	3025.996	2968.92428	3021.00864	3062.20743	3013.57699	2998.81848	3029.785	3104.46528	3148.60438	3164.11188	3201.18352	3234.8779	3273.4363	3271.21202	3218.3936	3241.09259	3426.95221	3428.57599	3381.00502	3430.31802	3410.59022	3396.47378	3398.13851	3402.46713	3429.67227	3401.07426	3504.60341	3453.11321	3459.72371	3507.8894	3470.06443	3576.03724	3651.78683	3715.4892	3732.96588	3508.7029	3524.6419	3586.05611	3409.31461	3344.17837	3386.37591	3524.21012	3532.97971	3422.35949	3472.12609	3631.73269	3636.54048	3577.21885	3691.73312	3678.06388	3738.4711	3684.63816	3684.11935	3785.31193	3782.57615	3803.88166	3820.42545	3864.47096	3921.64497	3907.70956	3981.11301	3973.26008	4037.58367	3998.15646	4050.95118	4073.6548	4059.12328	4079.33301	4070.99239	4104.09654	4153.53658	4090.53094	4215.95873	4213.35347	4282.31321	4252.77772	4083.89221	4104.07862	4087.82405	4229.11594	4164.76849	4249.7809	4276.97995	4405.96636	4431.68542	4425.86464	4379.32673	4348.1453	4330.5041	4384.90492	4199.3262	4280.99649	4214.65414	4257.37354	4316.28909	4367.73047	4305.70383	4086.69195	4120.36996	4064.42198	4020.74032	4139.60391	4164.41795	4132.11195	4169.90647	4287.18615	4320.65987	4363.72704	4390.97623	4320.97318	4361.9943	4300.36466	4254.24805	4292.42874	4281.91265	4409.4686	4396.58203	4249.89392	4138.28207	4249.16564	4154.49102	4172.83563	3933.0524	3965.74727	4081.49791	3809.77444	3814.94182	3880.49131	4080.32623	3963.41982	4007.10282	3916.11734	4096.51968	4262.86688	4098.12445	4089.83403	4111.87015	4105.62859	4068.27466	4144.60826	4128.17779	4077.65621	4097.47222	3917.87807	3872.23641	3805.71643	3728.48399	3673.5085	3764.69529	3797.01597	3834.98956	3786.34345	3725.38522	3656.81382	3725.30907	3558.73995	3599.17622	3591.163	3535.63904	3407.69358	2682.87997	3002.26248	2750.44618	2935.27161	2852.34718	2724.38573	2340.3927	2668.46486	2516.29102	2663.65591	2750.78838	2816.04731	2881.63321	2866.18994	2706.60121	2528.12077	2547.19213	2456.62686	2479.71334	2304.76091	2258.43872	2100.86104	2231.34012	2393.00675	2392.50416	2498.42121	2475.59785	2505.67899	2527.4536	2588.82738	2711.52242	2727.96432	2801.46451	2826.46203	2813.16532	2879.35184	2810.1502	2786.79261	2769.20788	2719.71339	2915.56122	3015.54032	3110.65075	3141.15238	3148.09307	3258.30839	3315.65924	3233.49181	3394.44765	3470.28379	3419.66318	3346.37177	3448.5661	3505.31518	3559.59591	3449.41352	3489.77681	3531.44192	3468.61013	3543.86149	3609.07349	3487.35641	3472.41894	3565.19808	3564.44987	3621.08399	3620.27216	3523.20349	3445.36379	3285.81856	3342.82316	3475.3402	3510.2322	3583.60582	3627.714	3647.39299	3615.50142	3709.9812	3636.28624	3669.00144	3562.82227	3466.39151	3146.25143	3215.03973	3048.42219	3081.87506	3065.20658	3153.17888	3279.51076	3232.96178	3172.34684	3321.81146	3339.89873	3341.07456	3369.2559	3457.36364	3379.00929	3383.17471	3406.77634	3563.61441	3569.47493	3567.04018	3657.71278	3641.3258	3743.9961	3802.33419	3754.83096	3724.71621	3899.22135	3771.51565	3736.95595	3662.92731	3746.40868	3770.14615	3812.47732	3886.35797	3915.20545	3812.70464	3849.89349	3865.99121	3922.52422	3894.80631	3879.74566	3994.96157	3983.4616	3998.92589	3883.94519	3828.96298	3938.68555	3934.71721	4020.43839	4050.81607	4148.12465	4268.08349	4228.94734	4182.39145	4205.22878	4291.46906	4330.79825	4155.712	4093.95467	4039.39963	4149.90992	4144.52003	4103.00029	4165.6397	4136.33369	3819.28426	3822.04206	3638.33694	3690.07451	3853.46366	3454.24793	3508.54481	3298.57201	3420.18262	3468.93975	3618.71421	3661.52782	3823.35467	3592.23749	3543.98461	3447.97462	3254.11853	3505.98077	3526.35716	3436.61151	3522.21068	3560.57187	3520.94183	3521.93587	3679.95172	3693.22302	3765.57662	3758.2274	3822.04085	3888.29946	3792.64669	3792.34265	3894.99177	3860.89529	3883.01179	3767.65394	3716.22819	3851.04151	3802.31119	3718.14181	3608.06924	3448.89302	3427.64991	3334.34368	3416.70895	3482.66522	3499.28757	3587.97639	3546.16802	3525.80166	3561.22876	3663.4175	3708.01986	3716.07319	3733.53279	3769.87094	3749.81732	3876.09519	3976.91551	3963.48264	3865.8326	4019.34505	3990.27767	4068.69725	3950.41515	3994.96506	3959.42751	3844.79745	4048.63936	4123.65001	4149.89598	4192.66363	4211.4584	4186.48737	4270.63308	4413.23867	4409.06538	4518.41204	4599.26893	4513.79287	4545.40101	4537.89347	4501.13373	4547.41474	4684.46583	4600.32712	4610.11408	4573.52728	4663.77682	4567.88455	4654.49703	4742.60146	4762.99903	4742.18461	4738.71064	4622.72793	4649.19458	4632.6555	4439.30469	4533.91956	4523.04615	4706.31543	4714.24805	4689.35192	4798.57598	4845.71344	4810.5194	4868.33325	4645.57712	4734.57787	4815.12228	4970.43811	4978.59587	4921.18218	4883.46191	5020.31344	5157.72276	5040.37863	4997.62841	5085.66038	5075.27868	5118.07073	5045.63033	4925.76923	5058.42364	5189.71791	5128.59349	5194.72883	5220.15758	5141.41768	5070.25359	5191.00807	5283.35678	5320.30983	5399.25932	5353.82958	5233.95392	5268.40237	5306.59082	5348.86013	5324.18287	5338.13908	5341.03978	5393.02407	5390.39946	5454.29538	5441.71842	5440.34854	5438.90251	5392.05922	5441.4253	5390.23116	5440.36449	5322.6679	5318.72088	5324.77012	5218.10146	5137.09106	5201.41887	5252.40964	5307.83399	5292.06753	5266.38943	5265.59637	5162.50496	5020.00111	4884.87315	4879.39519	5009.02863	5129.02226	5083.53179	5170.42423	5234.26971	5298.88222	5263.1005	5147.78592	5111.63386	5102.10236	5023.49903	5007.78946	5167.37846	5191.43914	5085.07037	5183.77845	5193.33685	5261.28371	5317.09975	5169.61648	5100.37013	5377.94604	5297.68525	5328.86855	5399.35466	5413.60355	5442.62877	5436.28428	5465.82606	5547.27206	5524.70548	5452.70445	5352.43145	5424.53022	5353.05968	5359.29015	5265.69693	5407.35585	5466.79287	5401.89814	5458.00853	5330.28094	5324.71897	5139.98981	5096.53854	4948.89939	5015.29484	5075.76308	4854.28136	4901.14574	5045.77486	5119.92143	5105.83603	5074.48398	5001.5878	4868.46558	4967.47981	4901.95306	4949.56824	4859.72202	4872.13546	4962.30141	4958.29363	4669.61214	4569.78741	4588.07857	4585.69881
19	IQ809970	Rabbobank Group 	Coöperatieve Centrale Raiffeisen-Boerenleenbank B.A.	Netherlands	MSCI Netherlands	27187T	MSNETHL	IQ20246268	2374.23206	2374.23206	1748.49986	1787.10032	1716.91519	1818.45769	1752.45024	1812.78755	1836.85371	1954.73772	1861.61338	1833.37864	1794.13333	1781.43656	1771.0565	1741.70043	1840.68913	1763.85403	1816.21871	1773.53473	1761.20633	1761.09503	1824.72913	1761.89449	1782.38983	1806.20333	1819.89738	1884.07679	1838.0568	1914.61864	2003.1632	2016.41507	2054.91271	2060.72979	2122.27878	2158.54107	2190.13109	2165.25178	2188.32773	2262.12485	2233.23633	2223.77945	2274.2667	2240.99315	2258.66405	2160.01431	2161.48703	2189.32606	2238.38211	2212.92239	2314.34269	2278.79773	2210.20668	2108.02797	2026.47912	2013.45335	1919.14117	1951.14814	1923.27822	1836.74424	1847.04681	1709.57387	1734.81659	1905.85968	1882.92566	1919.40987	1978.7907	1937.28666	2054.35933	2069.30591	1947.34144	1999.35884	2067.90083	2155.70288	2186.92819	2194.74705	2083.08289	2035.29965	2019.85797	2045.59993	2007.36108	1939.80525	2003.21073	1981.96144	2026.5779	2083.30161	1972.95561	2004.86623	2018.9154	2059.70535	2092.05383	2147.36526	2167.33111	2084.18739	2094.29946	2021.82714	2053.32706	2090.52666	2098.81564	2057.76897	2051.75519	2107.17752	2125.56006	2050.95962	2087.6754	2064.84842	2134.93317	2141.00382	2156.8341	2159.45689	2185.97475	2095.12609	2041.35588	2037.19257	2060.20295	2061.1164	2078.428	2121.37597	2106.25194	2138.71193	2197.78133	2166.21495	2135.96631	2161.72063	2219.08168	2293.88788	2301.72333	2283.72531	2271.74065	2201.20153	2099.23564	2170.8872	2182.99402	2182.67901	2181.38493	2215.9349	2197.41422	2183.53718	2266.60023	2211.86792	2241.18284	2179.48654	2166.44633	2135.65821	2120.63288	2169.14783	2125.05489	2161.33506	2298.62683	2301.29462	2354.41793	2291.33182	2309.67132	2291.80067	2296.6539	2241.51331	2191.48834	2177.58961	2215.90034	2263.71457	2251.09351	2242.56721	2153.13427	2125.26011	2099.63324	2113.36471	2106.12202	2049.54342	2026.55528	2067.71262	2133.74424	2119.63427	2119.66135	2040.5662	2100.6414	2106.68601	2036.64992	2101.03792	2177.15756	2195.66693	2194.55245	2127.78407	2124.06783	2140.30673	2115.75065	2078.24746	1960.36345	2033.90328	2049.25527	1853.8874	1767.35919	1837.78379	1854.25141	1921.12201	1928.78556	1975.08949	1923.9573	1931.65916	1962.1514	1896.51599	1854.4511	1877.40916	1826.42253	1825.67155	1826.036	1792.64928	1770.85626	1759.48221	1766.39516	1794.04787	1775.84882	1798.72459	1855.21151	1789.96466	1651.15663	1479.17573	1337.14654	1550.60077	1586.3213	1630.18666	1504.43635	1589.69695	1583.68417	1635.25991	1630.07032	1645.31296	1623.70061	1650.71678	1574.45046	1613.0459	1648.87336	1645.25649	1635.60516	1601.19793	1613.05818	1605.41817	1560.68608	1613.20883	1567.58493	1617.95063	1702.58935	1724.76773	1727.6979	1743.96518	1702.62305	1680.17219	1755.77481	1711.12132	1717.20586	1695.83613	1737.42204	1731.71167	1725.41455	1638.36125	1558.04836	1571.16674	1672.25986	1655.98208	1487.74006	1431.68417	1283.9163	1278.30961	1364.05193	1397.59021	1446.25644	1387.1727	1335.82495	1267.54273	1163.09164	1193.8162	1174.67268	1211.1013	1285.74671	1233.19876	1282.34794	1272.79975	1292.75538	1350.00022	1363.2061	1298.71046	1263.75393	1273.57261	1265.30494	1327.06805	1341.5086	1296.02834	1213.67142	1209.03718	1152.75763	1164.88927	1168.13258	1119.74011	1043.41217	1085.13931	1147.14128	1123.3452	1145.30908	1164.44682	1215.50945	1182.83395	1205.44444	1248.64926	1276.5622	1239.20746	1279.64021	1348.72986	1351.85708	1361.46758	1307.47158	1291.82162	1303.53525	1316.01873	1341.84446	1322.00654	1336.85177	1371.80302	1359.64114	1359.90985	1402.36708	1394.28233	1415.68573	1352.56853	1408.77015	1427.6071	1438.79963	1396.76097	1421.47515	1457.35964	1473.10329	1438.301	1471.37253	1505.00036	1510.97721	1545.66339	1558.06683	1621.68331	1624.33715	1607.24057	1648.30093	1599.74317	1619.32704	1653.50312	1655.46679	1624.93803	1639.68514	1557.35874	1531.73029	1499.90984	1570.71234	1569.35043	1574.92295	1562.06918	1517.07631	1505.98662	1457.4832	1481.41429	1536.68997	1548.19879	1534.86916	1566.98033	1566.79462	1571.60749	1563.81876	1540.35995	1481.22082	1490.06224	1454.52578	1448.62736	1473.2889	1477.20884	1492.06714	1525.64329	1529.22261	1498.47483	1535.80079	1555.86258	1532.74993	1546.01243	1571.41547	1619.104	1651.56536	1652.40696	1684.87165	1707.93405	1678.592	1688.39383	1743.12375	1753.16849	1705.84612	1703.06892	1700.24319	1725.35361	1771.87207	1774.67263	1828.53574	1845.79417	1882.84685	1868.7824	1831.33707	1791.36037	1776.64335	1790.59777	1755.22086	1740.16221	1680.30743	1711.0868	1669.7346	1695.56334	1719.88803	1705.77253	1707.03165	1750.22277	1736.60263	1762.04979	1761.69011	1785.02555	1789.06149	1796.19668	1795.7818	1817.28819	1772.56626	1762.16574	1809.24311	1826.65974	1802.53915	1758.08028	1796.79973	1799.56843	1775.01654	1735.55927	1737.70677	1757.33024	1801.81257	1815.53062	1827.38083	1876.56275	1908.04028	1971.15305	1961.04813	1939.37302	2033.25191	1992.12302	1949.39549	2035.98081	2028.89877	2053.28303	2094.60287	2091.47857	2072.67074	2068.90271	2152.19365	2167.17528	2161.51104	2154.90613	2109.71806	2222.79488	2225.15665	2262.06124	2204.65465	2094.9982	2126.46755	2134.05616	2026.93853	1999.96807	2022.59495	2116.81262	2116.04837	2018.03575	2073.19895	2177.08466	2195.27001	2141.74307	2218.2014	2214.24445	2267.19009	2218.62085	2280.74392	2299.14151	2326.50646	2327.11389	2334.76831	2332.78088	2348.43546	2331.27821	2386.3916	2385.52109	2404.84805	2383.16655	2396.66505	2459.67244	2457.32165	2486.76948	2456.84489	2493.26934	2519.40282	2474.37913	2525.86008	2541.56782	2555.04901	2592.50609	2452.14934	2492.7144	2525.36831	2696.63263	2670.8473	2748.75334	2788.4107	2893.84101	2885.95621	2905.05401	2846.8398	2837.94566	2830.77902	2860.94153	2775.5935	2861.52018	2849.21311	2854.19746	2907.7101	2989.38088	2994.64051	2799.80813	2793.36956	2687.88509	2645.57924	2748.04354	2758.1503	2751.80115	2833.63531	2950.17869	2980.16615	3002.25787	3068.13345	3028.06945	3002.25029	3027.93675	2937.29403	2880.31174	2843.31094	2918.10569	2942.79707	2884.44684	2869.00863	2937.26862	2861.78285	2769.13174	2578.97472	2541.70045	2635.3823	2471.99508	2501.18261	2596.11572	2637.26551	2605.38276	2620.37385	2580.80273	2707.68551	2822.42039	2764.05668	2868.41142	2779.6595	2808.74971	2775.68853	2832.2439	2773.59955	2791.70953	2715.57706	2613.09328	2483.90212	2424.5109	2361.39575	2284.24776	2395.61224	2370.71134	2303.48727	2393.77758	2355.98353	2334.35233	2340.12657	2234.14821	2263.44374	2216.80387	2098.79721	1964.73252	1428.11134	1430.06551	1357.42856	1420.97579	1455.49343	1379.69637	1214.43015	1335.20819	1245.64028	1398.15162	1476.30954	1452.78924	1524.134	1510.53104	1396.21254	1272.21886	1337.45387	1386.73985	1335.85155	1193.93959	1170.65923	1056.43291	1138.11843	1218.2599	1238.06488	1293.53313	1284.85891	1317.5972	1305.47021	1346.28796	1475.1899	1457.73104	1527.93246	1505.84146	1528.07422	1515.26232	1469.77145	1485.84332	1487.5422	1430.02205	1581.25001	1641.47311	1699.69518	1742.33222	1731.98779	1774.90053	1820.70462	1757.37033	1883.86626	1941.66235	1906.15111	1869.12046	1996.62352	2041.17254	2049.3737	1904.11357	1948.4386	2010.74297	1951.57205	1960.99734	2021.84405	1969.97158	1950.51208	2006.31364	2010.9169	2045.50938	2040.07264	1959.03811	1939.64015	1819.30119	1832.26435	1873.16678	1848.26237	1967.62305	1992.10162	1946.43193	1958.35177	2020.72562	2024.90356	1997.40829	2011.68882	1950.08099	1688.65021	1758.10723	1706.38016	1717.85958	1683.03199	1719.73073	1816.32707	1749.77893	1708.11159	1795.1247	1840.71359	1879.61215	1881.5958	1901.44379	1784.50243	1745.52489	1741.04188	1824.86311	1828.92406	1868.9639	1958.69668	1968.4643	2006.00496	2053.23003	2031.78056	1998.23338	2062.92308	1990.59928	2006.73901	1892.52076	1937.57705	1951.9396	1941.75751	1960.7771	1998.35498	1950.56743	2048.67224	2085.81761	2076.10565	2105.22347	2129.85255	2170.16944	2139.79247	2186.10789	2123.74779	2104.73568	2189.46102	2223.31038	2246.68595	2205.43892	2212.20566	2248.6639	2213.52294	2152.33452	2098.68947	2096.21838	2113.03043	2026.30007	2017.92714	1965.33206	2090.82614	2046.33859	1937.85434	2035.38086	1977.54306	1794.70068	1756.80107	1683.76135	1683.00571	1720.62784	1589.2456	1633.37686	1516.86568	1609.30867	1650.77039	1781.44084	1805.32416	1886.98757	1764.2949	1753.49266	1643.47423	1539.08942	1711.16923	1722.84542	1612.71695	1692.19207	1711.26816	1654.28311	1650.64923	1750.69937	1772.77196	1820.19523	1776.76777	1831.37712	1852.75164	1839.83747	1824.95558	1896.85402	1856.64877	1857.18767	1770.88326	1727.39483	1768.20087	1773.96919	1699.88515	1720.81679	1600.06135	1590.4447	1522.06869	1576.98455	1622.56207	1615.99957	1689.01134	1645.21783	1656.99668	1679.83937	1745.06679	1771.59753	1776.19869	1786.61445	1794.03691	1813.63371	1894.63514	1938.53498	1906.27103	1835.50373	1925.8545	1878.82366	1918.4519	1882.21318	1916.5098	1864.68968	1805.45627	1914.85416	1951.23105	1978.43002	2007.79217	2008.78505	2001.91639	2032.53577	2083.67197	2081.04288	2143.69011	2198.5287	2087.69681	2085.66639	2033.35593	1997.62461	2082.17987	2101.23586	2081.14824	2049.79646	2039.51975	2096.69941	2057.29949	2084.44208	2137.51788	2131.99918	2153.86273	2158.60285	2154.81261	2146.0037	2138.75261	2052.09217	2077.32951	2108.18485	2208.71902	2244.45039	2257.60621	2315.9023	2356.0566	2350.54076	2363.60401	2247.77346	2289.40643	2344.17903	2421.25479	2384.19076	2391.66998	2384.6639	2456.58776	2492.86026	2461.90446	2446.51974	2479.12381	2487.21164	2519.84812	2469.7931	2407.59967	2492.93903	2573.64985	2546.07091	2568.91959	2572.8985	2513.7407	2427.64651	2477.92746	2540.67642	2559.71166	2570.52816	2566.15581	2494.31594	2515.29265	2582.47531	2608.60917	2558.119	2542.08373	2500.62086	2531.03083	2530.74755	2513.87746	2543.4753	2564.20888	2602.47273	2578.05786	2602.85084	2560.98546	2607.86689	2502.81966	2481.43996	2472.80152	2434.02965	2382.37842	2419.39901	2459.16374	2493.836	2509.53737	2496.08693	2524.36524	2457.12536	2389.84744	2329.66602	2302.75347	2331.80971	2405.00725	2390.8682	2423.21408	2470.38822	2534.75051	2541.78614	2441.20192	2438.1882	2465.77552	2418.47447	2343.40526	2376.49847	2443.50274	2450.79297	2447.87069	2528.86481	2556.45502	2610.51599	2586.00597	2539.7467	2623.13818	2573.71132	2625.02917	2646.47562	2591.76775	2668.15036	2655.54869	2674.81093	2736.66709	2715.45139	2661.66935	2622.20319	2657.38254	2658.17293	2726.03727	2604.99116	2675.73815	2701.68255	2686.43831	2717.24194	2687.33945	2601.49626	2478.57024	2483.35783	2400.20467	2424.81147	2433.57848	2371.12112	2379.71601	2470.84249	2516.35623	2547.3619	2545.07325	2525.87232	2453.94345	2507.26377	2520.08644	2456.9056	2392.04121	2391.24466	2457.12148	2429.40394	2282.42058	2251.27532	2313.23649	2361.54773
20	IQ23515	Toronto-Dominon Group 	The Toronto-Dominion Bank	Canada	MSCI Canada	C:TD	MSCNDAL	IQ20246148	1248.33641	1248.33641	576.99646	578.3074	568.77936	582.62513	574.50965	596.06409	596.1627	611.75845	609.21098	600.64021	596.51192	572.18209	573.98435	570.06344	575.27997	554.13481	574.26959	567.69255	553.0544	551.1301	571.63438	536.78768	541.87557	538.54289	556.66611	579.27972	585.70788	589.01871	603.2049	611.00137	634.25412	637.33663	656.67741	650.41116	644.28477	656.6555	648.76559	654.57055	655.08198	649.01878	656.5783	641.87265	636.40424	617.1123	595.64378	612.97107	620.55245	618.13569	613.91389	590.79847	570.91973	543.60138	514.19432	514.38989	462.81894	477.1874	495.04598	474.01509	483.9204	440.74506	442.36589	478.30473	471.18946	502.29219	524.64801	507.58854	527.07696	526.33584	520.39508	507.46883	517.26777	523.45438	525.25645	569.40278	556.6779	541.09534	568.11938	561.50267	548.47976	547.78117	535.06342	541.45857	550.28949	554.84234	562.90472	564.72134	595.30698	607.32628	616.90947	612.34999	608.57908	601.13222	612.73509	592.88184	611.87584	615.26597	624.85088	616.55088	638.82179	641.98274	646.95867	614.45104	622.71731	601.11855	621.13394	624.04093	624.60934	616.41787	641.01024	636.18091	604.34334	624.42686	645.53041	616.78171	638.13431	670.59787	681.23588	701.78153	723.32637	738.95567	722.70788	745.96561	758.14961	791.50438	797.23723	795.65632	782.14986	813.95706	791.66222	887.7625	875.6758	890.8406	854.81409	885.31035	885.79408	895.19596	965.24369	920.87556	907.55141	796.69494	849.91049	886.38779	906.63766	873.39679	878.96421	855.28215	926.23518	925.77291	968.15604	963.10121	977.55002	999.13606	1039.28078	1060.99043	1005.90212	1023.45969	1045.55195	1085.86524	1092.0018	1109.07656	1044.96176	1066.48392	1012.19203	983.09924	988.96217	976.58016	992.62589	862.40009	898.2145	841.42515	807.70865	828.60364	827.18717	887.14966	836.54857	812.52218	832.47197	811.00636	813.13506	852.65975	853.38949	866.07809	827.39619	755.11325	723.17432	717.15386	722.87876	681.6185	673.17092	664.80309	654.40416	691.05724	725.2926	713.03241	716.5556	713.25079	741.24705	736.34287	739.66151	732.46177	700.05909	693.38827	695.26817	679.95024	689.13662	678.00946	688.01415	690.81065	680.51528	668.99563	681.0386	653.1551	645.1125	603.52489	566.67962	591.29696	604.99683	617.42406	598.74759	609.10392	601.13427	615.90844	630.69088	635.5994	645.05804	661.54747	644.6712	645.09603	653.1409	667.58544	653.21371	636.97405	644.76351	651.64816	635.19503	634.23114	626.28081	652.13346	673.38847	667.4084	670.77453	663.1967	657.77031	654.41738	675.31004	655.3745	659.44749	655.86765	675.77772	672.29567	670.95631	652.57509	627.93152	629.26087	631.75443	627.46978	596.30634	568.87257	538.4195	550.7535	567.38821	563.79255	570.32042	566.38329	552.08471	548.06395	525.11492	516.3006	497.07479	505.08642	541.57651	548.90863	543.40742	547.83128	550.03254	560.49432	565.57636	565.55138	574.80064	564.73081	562.75256	580.21232	590.39547	591.28821	586.71144	575.13503	571.45118	572.67409	585.85409	594.26298	589.05154	575.05827	595.58455	589.87852	589.32963	599.53859	609.02574	607.69867	628.24312	646.63979	667.02142	664.76999	674.24149	701.49369	703.08233	701.58451	691.4061	701.98798	688.90822	679.87847	708.94225	694.93967	699.08773	716.26586	711.54963	727.48224	746.91182	747.91884	756.2752	736.40606	752.18645	774.36688	788.60623	780.69779	788.09708	794.19379	795.62783	799.21358	810.51841	822.20156	813.79944	816.84996	837.09812	862.18167	881.35269	878.53635	883.79247	861.41248	874.373	889.14951	862.00121	879.25042	898.08099	856.93891	860.54819	861.57202	894.67509	890.55295	867.19225	853.91487	800.20571	800.04561	787.15484	796.54974	812.93187	822.02626	819.76154	831.74282	845.03886	856.10608	858.95979	852.77195	851.92999	853.71934	839.92061	836.6925	862.79571	853.44946	858.84776	870.54798	875.22726	901.16391	927.6813	942.32117	937.0858	945.30726	972.96162	990.67682	994.75869	996.47583	1024.69718	1005.21244	971.85934	984.87406	1008.14309	1028.17078	972.25729	990.09944	983.12777	977.68985	995.66443	1026.42479	1046.88876	1050.30796	1077.76341	1075.61301	1076.49556	1044.83879	1061.45461	1047.23692	999.69588	1018.77419	1003.32982	1030.58906	987.33497	1004.51561	1023.41282	1038.26055	1050.3816	1080.98486	1087.64225	1070.15689	1122.16823	1118.57968	1147.12882	1142.9985	1165.04375	1206.32668	1161.86808	1178.80629	1220.25704	1249.55709	1248.12442	1253.40957	1279.77337	1215.67875	1187.59826	1170.12184	1179.90618	1225.15397	1208.52647	1213.10561	1271.18973	1277.13076	1298.02289	1299.62708	1301.20632	1302.20606	1347.49615	1347.10213	1358.26174	1398.16744	1407.34404	1366.53875	1383.81906	1385.62096	1427.41907	1378.69928	1400.65955	1407.2537	1407.6786	1450.42628	1442.07524	1482.14156	1475.48813	1501.07673	1471.3942	1388.15138	1433.33919	1460.67728	1383.50659	1345.93135	1348.3068	1408.68291	1411.62777	1391.98556	1355.46263	1413.4891	1427.62863	1440.541	1445.91502	1472.51259	1480.52086	1423.45068	1394.46236	1390.0817	1419.26686	1395.41442	1408.87284	1441.65622	1477.75236	1479.55803	1492.57043	1480.75986	1524.93829	1525.48146	1537.6117	1515.78608	1495.86569	1512.94188	1448.20153	1477.0047	1478.08635	1498.4758	1514.23808	1520.81198	1563.36227	1570.81733	1489.41453	1518.15137	1490.85525	1557.57272	1554.94579	1593.4652	1629.19461	1653.53077	1661.98453	1688.93489	1711.90542	1763.12292	1767.81982	1803.03703	1766.66058	1810.48506	1782.24387	1779.52773	1830.59328	1884.19073	1908.82387	1772.48531	1752.6368	1743.75384	1686.32186	1762.12094	1771.19365	1776.82049	1837.23547	1909.61813	1941.28737	1991.26982	2012.10703	1989.50874	2042.83807	2114.76294	2031.19962	1907.73428	1876.54658	1882.62075	1894.35634	1849.17075	1887.72119	1951.05625	1893.26231	1844.60069	1709.87751	1772.34765	1842.009	1797.02907	1821.19225	1853.10067	1913.50375	1857.1477	1853.05297	1717.73743	1800.31081	1881.60286	1861.63854	1963.01718	1943.5726	1954.67738	2013.06276	2102.06394	2088.73586	2072.66311	2060.23502	2015.14843	2002.6413	1983.60384	1922.31613	1895.26049	1878.17344	1842.201	1834.03083	1743.8916	1716.91201	1796.17893	1812.6208	1677.8513	1681.51765	1726.21189	1639.7346	1399.03867	1078.10459	1140.74137	1028.36896	1130.82169	1146.95932	1040.25424	891.62047	1064.08975	888.78674	974.50554	997.3947	964.97883	1075.66406	1081.73678	1013.72244	975.62041	992.02999	1028.49127	989.7227	888.35866	904.822	834.26121	926.38744	977.75081	1013.50951	1046.54885	1070.59276	1109.06304	1124.94582	1138.762	1263.19571	1196.33994	1271.10253	1356.63164	1363.85074	1362.32963	1297.51775	1293.11557	1269.79646	1197.14808	1330.97988	1417.56461	1431.00834	1430.14582	1414.24393	1426.67056	1442.28705	1438.08176	1491.58693	1522.42572	1464.30285	1435.94856	1552.5656	1565.1411	1529.18919	1426.93058	1481.65633	1532.21083	1525.07514	1522.22727	1542.7045	1525.21481	1509.82434	1575.20286	1574.19704	1619.94637	1587.54394	1503.67366	1455.24864	1467.47461	1517.75581	1564.90168	1537.53902	1630.84996	1652.81044	1645.78892	1626.71283	1683.89796	1694.4537	1665.32549	1703.57131	1682.12516	1556.96354	1626.20066	1518.08451	1548.10006	1536.29495	1570.68822	1623.32085	1565.74772	1464.54396	1563.23892	1531.60366	1566.54718	1582.68304	1595.77318	1538.73547	1547.52013	1553.544	1615.0664	1624.27908	1632.28775	1645.02876	1669.24934	1705.72829	1723.44386	1694.47169	1716.41911	1775.84662	1738.95336	1744.93933	1736.37606	1802.86066	1799.67587	1794.36491	1828.30034	1860.68783	1842.07427	1867.50839	1837.27997	1851.07428	1916.36712	1914.36856	1978.50443	1978.07769	2023.39857	1929.45887	1932.68299	1977.30685	2014.9275	2039.7156	1967.43259	2016.11945	2015.53118	1936.14673	1891.00552	1920.52487	1936.06628	1891.00681	1835.28451	1791.66044	1797.32462	1896.90446	1899.3863	1900.69621	1939.98289	1848.40992	1691.04103	1728.41904	1660.96967	1699.64294	1752.31865	1694.84505	1693.85432	1518.74885	1525.32468	1537.15016	1628.45723	1618.47682	1723.06239	1660.13978	1649.86352	1578.51345	1485.44498	1616.49054	1598.48745	1522.94275	1585.81618	1593.4403	1613.82437	1622.23152	1661.10947	1690.46793	1716.20783	1679.52485	1697.47226	1730.14534	1738.12052	1713.94984	1712.94318	1698.38128	1686.37255	1657.83243	1638.32399	1666.85659	1695.63204	1619.41404	1590.14482	1500.72457	1524.19638	1478.06937	1508.61605	1528.25207	1511.80147	1546.49321	1553.67873	1541.30843	1561.10572	1586.64579	1580.92751	1625.19437	1658.44256	1648.40165	1641.93837	1704.56126	1756.90665	1721.43314	1698.45278	1728.19417	1692.236	1704.49165	1676.16153	1688.34959	1654.42618	1609.28836	1673.49556	1678.68901	1673.79131	1694.53988	1697.73505	1684.10129	1732.13777	1745.87937	1744.41182	1733.48921	1740.28382	1739.88233	1717.39865	1690.31244	1694.50405	1704.16165	1714.07356	1697.09108	1705.63782	1638.73929	1650.78917	1593.90608	1626.40238	1671.81526	1689.68757	1669.5226	1668.28165	1666.00905	1647.65604	1630.29267	1563.46405	1568.81722	1562.94592	1637.12744	1673.0794	1679.58492	1661.05011	1661.45659	1679.34691	1655.36468	1637.46733	1685.78901	1680.55908	1698.18898	1701.5348	1690.58743	1697.69133	1744.4727	1752.39663	1745.40721	1747.09157	1764.75144	1755.01796	1731.69718	1709.59347	1690.21401	1719.92583	1741.74795	1745.56066	1723.97875	1736.08893	1696.52444	1679.86229	1712.05777	1749.81095	1745.62996	1752.06892	1762.49165	1752.18702	1750.0722	1759.42234	1788.11373	1773.05821	1797.81173	1794.77115	1834.73806	1817.02179	1818.04866	1843.56317	1834.04651	1848.84562	1880.03251	1910.61687	1928.11811	1951.41118	1927.77751	1947.02141	1965.56767	1914.67833	1896.32593	1923.44283	1943.27633	1974.78974	1964.52106	1931.11585	1922.67698	1856.3954	1807.87567	1748.74053	1740.53336	1783.0928	1786.46531	1781.98146	1806.78593	1853.50352	1784.57212	1749.00061	1639.68543	1721.95921	1739.42772	1739.69943	1672.52067	1644.90418	1645.01117	1596.52058	1670.08008	1695.22767	1676.47064	1689.54466	1646.28054	1598.11832	1647.5909	1629.36954	1656.08576	1696.78468	1742.28801	1756.85665	1747.25751	1729.57064	1736.97235	1710.09463	1660.00397	1654.8819	1653.49098	1645.09648	1651.35548	1612.59126	1564.16382	1561.89087	1505.87339	1545.38625	1519.56032	1517.26256	1417.27227	1454.20441	1406.68517	1401.83179	1441.48785	1384.51151	1392.34996	1491.76961	1480.48758	1463.91051	1426.84947	1406.76198	1350.5742	1392.53953	1378.91566	1382.38506	1290.09271	1297.06183	1330.06618	1294.47825	1211.88929	1150.19814	1210.22626	1259.0194
21	IQ99505	Nordea Bank 	Nordea Bank AB (publ)	Sweden 	MSCI Sweden 	W:NDA	MSSWDNL	IQ20246322	6259.30509	6259.30509	2855.42289	2806.52936	2736.07701	2798.66323	2839.42035	2934.76043	3051.83629	3102.32236	3026.42677	2946.29265	2842.5844	2750.58733	2774.65636	2669.16811	2901.54589	2812.01004	2815.66125	2691.24953	2650.82886	2619.02763	2717.78093	2661.88575	2671.18122	2743.1735	2780.63141	2895.73885	2880.88151	2939.54967	3039.50504	3050.15469	3236.99585	3266.99788	3328.5979	3345.8851	3433.07092	3516.99255	3422.41793	3430.34686	3589.85454	3512.77802	3607.83064	3507.65889	3599.9976	3447.31864	3372.64783	3476.64232	3531.09557	3560.97331	3715.87937	3632.1792	3463.45523	3331.2675	3127.53239	3092.47653	2924.00911	2912.92704	2880.2042	2668.57403	2687.21497	2512.02542	2316.30218	2838.52963	2766.32063	2839.74283	2925.06762	2784.7313	2969.34653	3136.99721	3007.91666	2926.76444	2887.51368	3084.02829	3055.78359	3310.02757	3113.72963	3146.29279	3233.10779	3293.48788	3171.51401	3174.62174	3151.80688	3152.4777	3136.25419	3111.59027	3095.75824	3230.61871	3317.40173	3355.99001	3365.821	3389.01991	3397.49259	3380.80871	3445.28919	3310.53305	3397.68753	3597.92527	3685.652	3674.73026	3712.2357	3590.88301	3563.09438	3622.78614	3771.20099	3662.07387	3721.49995	3799.46225	3853.71922	3855.70886	3839.11095	3727.90693	3724.88377	3759.48765	3849.60702	3741.43599	3908.0523	4146.43173	4206.13423	4349.84855	4615.72296	4627.64495	4902.58777	5138.77297	5125.68112	5311.61445	5432.06213	5282.11939	5585.18279	5609.32821	5620.32961	6111.01474	6500.84987	6411.92217	6723.91354	7165.43436	7020.02616	6750.37357	6896.7263	6382.73302	6497.04985	5791.46592	6047.91259	6313.56612	6237.60664	5932.26889	5857.76434	5676.83991	6486.70379	6418.14277	6117.7266	5943.99126	5929.51704	6109.57457	6356.93602	5913.10485	5630.84144	5369.92752	5459.73622	5658.78525	5672.62899	5793.50969	5498.40444	5323.51066	5136.96517	4902.42701	4873.08376	4597.30077	4333.21946	4443.18296	4718.86273	4311.81174	4243.33939	4079.30014	4288.56554	4493.22927	4302.17145	4130.47829	4240.383	4377.86537	4413.83535	4523.89088	4293.256	4429.48359	4081.8964	3934.86427	3621.58977	3792.20926	3839.45048	3114.20281	3024.65586	2966.40585	3019.06251	3110.30056	3247.8795	3304.63372	3342.05386	3321.38531	3446.15967	3373.86215	3139.46054	3054.0417	3020.67494	2899.01068	3009.94474	2768.52324	2859.33882	2856.77865	2913.69684	3071.10466	2952.20374	2949.85836	3080.76722	2864.9122	2601.31703	2475.55848	2180.8597	2402.6707	2518.94871	2679.6673	2587.61267	2737.11181	2604.7482	2773.87179	2959.24087	2958.57447	2964.0967	3172.96433	2956.85855	2910.31652	3022.2958	3210.66409	3096.4823	2863.61869	2773.35895	2749.9685	2724.05929	2730.55817	2695.75877	2842.12821	3059.01014	2941.55188	3003.54646	2923.033	2890.75411	2791.57058	2823.01384	2609.41251	2569.48534	2578.97997	2684.94986	2640.32273	2562.3497	2465.06218	2391.32879	2360.99315	2495.96206	2464.83938	2285.70286	2243.26169	1908.47637	2012.77924	2000.207	2034.97898	2174.58946	2119.5658	2054.56008	2024.60262	1914.04028	1861.27586	1748.14551	1804.78402	1917.70571	1926.73675	2025.35931	2091.58679	2199.46669	2339.97519	2339.51838	2260.49545	2204.22965	2122.24567	2064.46708	2210.19126	2211.95688	2203.1557	2172.60748	2059.34553	2037.513	2091.03125	2094.4213	2046.6528	1999.91512	2017.28683	2137.73823	2050.68209	2069.57389	2104.00867	2178.67004	2216.14182	2373.07478	2365.40881	2391.6935	2365.15544	2456.74537	2502.50918	2540.09068	2550.41965	2479.19103	2512.05702	2509.99911	2535.34694	2628.49977	2627.26017	2605.1151	2660.75544	2689.00734	2676.224	2832.14442	2852.39707	2868.85365	2816.64937	2890.25613	2966.46648	2999.54614	2984.1518	3002.69361	3036.20157	3154.395	3055.311	3106.94356	3230.44009	3221.87792	3197.91496	3267.66488	3407.05168	3510.7824	3487.60028	3574.81508	3487.9228	3719.06453	3761.58189	3738.32239	3669.92834	3801.5074	3535.41352	3552.74529	3471.45388	3692.96164	3759.59514	3674.98131	3683.43077	3540.58849	3502.16001	3387.91343	3489.21757	3586.90142	3638.78551	3577.5367	3579.46766	3685.61123	3715.35497	3651.26286	3642.06555	3509.42982	3534.63559	3511.12142	3425.06855	3523.67495	3592.07295	3615.27788	3692.79618	3727.17215	3769.22095	3942.63747	3965.5268	3928.62157	3894.03111	3927.94634	4103.55281	4274.45152	4331.02202	4422.955	4479.6312	4350.17209	4337.80625	4498.65283	4503.23783	4351.4335	4345.6927	4288.61499	4246.14817	4340.27637	4353.26993	4378.95571	4518.93476	4644.83279	4630.66346	4500.66697	4436.62339	4434.67329	4448.94072	4410.54599	4502.10267	4214.6271	4293.20962	4266.20752	4315.92739	4361.75478	4281.55594	4264.54522	4367.93692	4346.08428	4263.00209	4288.4584	4441.06964	4493.80633	4524.58152	4629.92863	4726.93646	4580.60775	4496.57388	4691.61128	4726.59218	4660.24494	4580.03054	4750.9213	4689.18092	4543.13559	4370.40246	4431.9796	4478.14916	4525.31294	4533.74735	4605.40713	4677.28158	4781.52285	4830.51215	4847.88242	4867.91212	5107.86294	5066.29355	4931.54811	5112.65051	5075.7556	5051.7448	5117.03834	5197.31135	5242.77542	5197.72943	5485.59463	5561.95668	5552.93265	5599.96221	5568.97607	5726.96768	5712.79511	5899.8211	5691.72561	5222.95768	5383.2713	5426.37776	5044.71438	4966.25714	5060.74903	5338.46212	5350.32613	5001.93511	5020.7853	5282.40308	5287.59453	5171.37422	5425.62799	5336.57168	5442.54424	5441.98381	5656.43394	5694.46301	5705.60574	5786.79088	5923.93113	6032.65928	6067.53003	6070.54279	6296.41067	6291.30144	6404.56687	6328.64936	6534.17468	6685.80744	6797.13061	6839.02536	6675.41425	6698.01752	6801.28642	6797.16159	6878.2428	6960.08253	6970.12402	6997.5909	6689.19929	6788.04097	6805.04782	7140.00096	7095.33119	7360.53844	7509.64961	7717.00408	7746.08715	7731.65628	7495.81358	7665.7092	7687.70935	7700.83976	7339.48579	7465.32974	7533.91941	7551.70776	7852.65971	8113.09032	7964.18222	7413.44774	7475.48185	7077.19052	6903.56166	7228.32515	7230.16016	7012.33047	7264.24485	7635.85265	7731.93604	7951.38306	8058.04406	7386.03561	7482.71321	7295.74277	7162.7116	7015.35515	6762.93479	6934.35275	7035.07149	6789.10631	6606.36869	6782.69778	6428.72637	6213.64527	5926.0499	5995.20831	6145.11154	5727.34982	6012.34547	6116.29692	6371.59642	6165.24967	6211.22146	5926.64805	6469.87052	6622.76428	6480.00623	6548.4164	6693.47826	6635.44114	6695.05813	6862.06173	6767.99168	6693.91596	6610.17617	6171.67457	6162.43604	5715.29687	5538.81826	5407.69537	5867.24889	5587.09047	5514.06624	5588.57724	5429.21014	5428.17239	5367.59197	4917.28064	5007.36587	5085.31531	4918.2791	4368.34463	3436.68194	3330.71496	2945.84462	3206.90617	3403.5428	3125.82912	2620.59601	3090.20476	2819.30581	3218.11902	3341.72523	3206.39299	3487.16321	3375.1217	2982.42456	2821.76021	2907.17453	3223.2729	3198.14683	2827.92277	2805.79191	2583.09187	3009.90554	3177.04711	3142.78207	3474.0932	3405.80792	3585.65258	3807.09297	3748.20697	4081.65748	3868.05844	4054.11342	4045.49612	3925.59218	4107.77688	3868.47125	3977.69812	4002.77992	3843.91444	4231.85658	4583.51979	4763.18991	4897.25971	4798.74499	5137.20331	5143.26118	4859.91717	5197.83035	5312.91011	5127.98069	4877.46254	5088.06328	5264.00041	5401.37443	5297.78058	5299.86744	5586.96242	5409.59397	5413.97042	5494.44496	5274.96169	5058.21121	5185.96963	5247.04202	5383.53104	5423.15107	5189.6349	5116.50062	4959.04185	5065.61763	5188.22454	5263.41662	5536.58371	5718.63402	5653.22382	5614.03549	5727.12225	5735.67382	5801.8136	5946.45738	5819.3698	4864.81199	5094.2743	4871.55836	4980.73338	4947.7424	5109.77583	5465.199	5239.91993	5131.1918	5435.3404	5605.67063	5695.04806	5742.25062	5953.91698	5488.29235	5422.29548	5449.16706	5727.41061	5859.83616	6064.98104	6370.32342	6387.96634	6431.25205	6553.96205	6627.55276	6442.43511	6605.11951	6359.14673	6418.4125	6294.63779	6727.25436	6578.08075	6741.87274	6776.0145	6887.98974	6743.839	7012.27974	6964.72911	7087.10297	7003.61186	7040.37063	6957.36019	6910.89918	7013.24678	6891.13078	6909.4743	7100.80322	7266.00827	7420.71457	7246.79616	7519.42338	7774.36766	7499.54874	7403.80164	7426.62072	7406.95337	7405.18721	6925.6835	6765.24047	6502.46614	7139.61606	7029.62912	6646.98671	6894.56932	6757.25398	5825.45234	5871.75703	5480.78871	5650.29413	5799.12255	5451.35558	5554.74164	4983.10409	5206.53077	5328.58648	5682.79851	5770.87105	6359.90982	5879.43656	5818.90756	5447.62386	4990.25102	5699.86336	5609.55529	5328.47483	5598.14381	5661.66033	5685.47442	5676.46778	6001.49879	6044.35537	6328.60289	6289.78719	6467.68201	6640.77568	6526.20143	6348.99539	6584.42872	6364.53476	6430.11075	6111.3589	6019.34028	6241.25811	6247.12696	5999.70891	5868.53625	5245.49638	5415.64089	5191.06231	5364.38705	5499.07374	5647.96002	5787.78219	5722.10341	5747.35712	5894.07353	6049.08641	6282.76331	6373.02398	6369.46704	6267.10279	6162.83968	6338.59215	6657.75251	6551.33242	6402.1961	6510.19782	6209.05691	6350.0656	6222.70927	6307.60211	6160.54101	5954.51374	6387.00609	6449.55811	6520.38707	6496.06775	6708.13398	6715.89977	6868.10994	6909.97052	6871.82627	7109.30287	7419.70242	7259.22845	7419.45644	7398.27471	7342.81063	7497.96149	7526.55148	7270.19415	7298.24779	7161.71642	7362.68826	6939.38407	7172.92862	7310.9315	7357.33951	7343.37961	7239.29989	7224.56808	7174.21958	7249.4418	6747.85468	6737.02942	6788.08549	7183.1187	7387.4943	7517.0202	7498.48033	7650.82147	7647.80126	7605.15264	7260.19689	7484.08097	7682.23435	8018.89266	7827.00143	7734.87612	7729.15762	7882.65127	8015.16112	7663.13347	7630.04399	7644.9391	7740.27685	7857.12099	7675.99676	7493.1636	7845.46662	8069.45237	8003.95512	8075.67011	8221.89956	8035.86772	7837.72305	7961.34239	8136.81646	8112.25857	8402.81589	8356.94857	8184.74347	8249.13187	8143.88461	8237.97967	8107.54513	8008.30833	8102.0583	8200.84038	8118.52269	8257.70496	8229.15864	8239.64398	8229.8576	8214.51532	8071.32791	8034.96739	8039.65348	7872.15812	7958.94107	8070.94817	7775.28258	7599.03606	7763.12746	7855.01709	7815.36121	7679.6327	7635.4056	7787.66204	7530.03674	7371.75978	7039.58481	7141.49413	7366.82911	7500.5969	7449.41333	7510.67571	7623.90531	7697.771	7657.27377	7427.77589	7401.57776	7368.76241	7294.11169	7094.32809	7090.69403	7323.53696	7517.30907	7576.87409	7747.08971	7876.22324	8030.24288	7754.32229	7604.90873	7831.87197	7675.82645	7700.1918	7671.70631	7593.35558	7815.64873	7722.62923	7771.8207	7758.42983	7790.89116	7631.30898	7542.17068	7731.55324	7586.42509	7639.83518	7273.17556	7495.1081	7490.19583	7413.24438	7439.0575	7238.14054	7371.76136	7025.67105	7047.49123	6811.39908	7099.12177	6987.53554	6639.77546	6723.21768	7181.41673	6992.02135	7015.57838	6997.52519	6937.17906	6724.10139	6959.37025	6927.78721	6955.16906	6570.58943	6614.01552	6867.36426	6833.69044	6316.22529	6060.21689	6309.43261	6293.79422
22	IQ109809	Royal Bank of Canada 	Royal Bank of Canada	Canada 	MSCI Canada 	C:RY	MSCNDAL	IQ20246148	1248.33641	1248.33641	576.99646	578.3074	568.77936	582.62513	574.50965	596.06409	596.1627	611.75845	609.21098	600.64021	596.51192	572.18209	573.98435	570.06344	575.27997	554.13481	574.26959	567.69255	553.0544	551.1301	571.63438	536.78768	541.87557	538.54289	556.66611	579.27972	585.70788	589.01871	603.2049	611.00137	634.25412	637.33663	656.67741	650.41116	644.28477	656.6555	648.76559	654.57055	655.08198	649.01878	656.5783	641.87265	636.40424	617.1123	595.64378	612.97107	620.55245	618.13569	613.91389	590.79847	570.91973	543.60138	514.19432	514.38989	462.81894	477.1874	495.04598	474.01509	483.9204	440.74506	442.36589	478.30473	471.18946	502.29219	524.64801	507.58854	527.07696	526.33584	520.39508	507.46883	517.26777	523.45438	525.25645	569.40278	556.6779	541.09534	568.11938	561.50267	548.47976	547.78117	535.06342	541.45857	550.28949	554.84234	562.90472	564.72134	595.30698	607.32628	616.90947	612.34999	608.57908	601.13222	612.73509	592.88184	611.87584	615.26597	624.85088	616.55088	638.82179	641.98274	646.95867	614.45104	622.71731	601.11855	621.13394	624.04093	624.60934	616.41787	641.01024	636.18091	604.34334	624.42686	645.53041	616.78171	638.13431	670.59787	681.23588	701.78153	723.32637	738.95567	722.70788	745.96561	758.14961	791.50438	797.23723	795.65632	782.14986	813.95706	791.66222	887.7625	875.6758	890.8406	854.81409	885.31035	885.79408	895.19596	965.24369	920.87556	907.55141	796.69494	849.91049	886.38779	906.63766	873.39679	878.96421	855.28215	926.23518	925.77291	968.15604	963.10121	977.55002	999.13606	1039.28078	1060.99043	1005.90212	1023.45969	1045.55195	1085.86524	1092.0018	1109.07656	1044.96176	1066.48392	1012.19203	983.09924	988.96217	976.58016	992.62589	862.40009	898.2145	841.42515	807.70865	828.60364	827.18717	887.14966	836.54857	812.52218	832.47197	811.00636	813.13506	852.65975	853.38949	866.07809	827.39619	755.11325	723.17432	717.15386	722.87876	681.6185	673.17092	664.80309	654.40416	691.05724	725.2926	713.03241	716.5556	713.25079	741.24705	736.34287	739.66151	732.46177	700.05909	693.38827	695.26817	679.95024	689.13662	678.00946	688.01415	690.81065	680.51528	668.99563	681.0386	653.1551	645.1125	603.52489	566.67962	591.29696	604.99683	617.42406	598.74759	609.10392	601.13427	615.90844	630.69088	635.5994	645.05804	661.54747	644.6712	645.09603	653.1409	667.58544	653.21371	636.97405	644.76351	651.64816	635.19503	634.23114	626.28081	652.13346	673.38847	667.4084	670.77453	663.1967	657.77031	654.41738	675.31004	655.3745	659.44749	655.86765	675.77772	672.29567	670.95631	652.57509	627.93152	629.26087	631.75443	627.46978	596.30634	568.87257	538.4195	550.7535	567.38821	563.79255	570.32042	566.38329	552.08471	548.06395	525.11492	516.3006	497.07479	505.08642	541.57651	548.90863	543.40742	547.83128	550.03254	560.49432	565.57636	565.55138	574.80064	564.73081	562.75256	580.21232	590.39547	591.28821	586.71144	575.13503	571.45118	572.67409	585.85409	594.26298	589.05154	575.05827	595.58455	589.87852	589.32963	599.53859	609.02574	607.69867	628.24312	646.63979	667.02142	664.76999	674.24149	701.49369	703.08233	701.58451	691.4061	701.98798	688.90822	679.87847	708.94225	694.93967	699.08773	716.26586	711.54963	727.48224	746.91182	747.91884	756.2752	736.40606	752.18645	774.36688	788.60623	780.69779	788.09708	794.19379	795.62783	799.21358	810.51841	822.20156	813.79944	816.84996	837.09812	862.18167	881.35269	878.53635	883.79247	861.41248	874.373	889.14951	862.00121	879.25042	898.08099	856.93891	860.54819	861.57202	894.67509	890.55295	867.19225	853.91487	800.20571	800.04561	787.15484	796.54974	812.93187	822.02626	819.76154	831.74282	845.03886	856.10608	858.95979	852.77195	851.92999	853.71934	839.92061	836.6925	862.79571	853.44946	858.84776	870.54798	875.22726	901.16391	927.6813	942.32117	937.0858	945.30726	972.96162	990.67682	994.75869	996.47583	1024.69718	1005.21244	971.85934	984.87406	1008.14309	1028.17078	972.25729	990.09944	983.12777	977.68985	995.66443	1026.42479	1046.88876	1050.30796	1077.76341	1075.61301	1076.49556	1044.83879	1061.45461	1047.23692	999.69588	1018.77419	1003.32982	1030.58906	987.33497	1004.51561	1023.41282	1038.26055	1050.3816	1080.98486	1087.64225	1070.15689	1122.16823	1118.57968	1147.12882	1142.9985	1165.04375	1206.32668	1161.86808	1178.80629	1220.25704	1249.55709	1248.12442	1253.40957	1279.77337	1215.67875	1187.59826	1170.12184	1179.90618	1225.15397	1208.52647	1213.10561	1271.18973	1277.13076	1298.02289	1299.62708	1301.20632	1302.20606	1347.49615	1347.10213	1358.26174	1398.16744	1407.34404	1366.53875	1383.81906	1385.62096	1427.41907	1378.69928	1400.65955	1407.2537	1407.6786	1450.42628	1442.07524	1482.14156	1475.48813	1501.07673	1471.3942	1388.15138	1433.33919	1460.67728	1383.50659	1345.93135	1348.3068	1408.68291	1411.62777	1391.98556	1355.46263	1413.4891	1427.62863	1440.541	1445.91502	1472.51259	1480.52086	1423.45068	1394.46236	1390.0817	1419.26686	1395.41442	1408.87284	1441.65622	1477.75236	1479.55803	1492.57043	1480.75986	1524.93829	1525.48146	1537.6117	1515.78608	1495.86569	1512.94188	1448.20153	1477.0047	1478.08635	1498.4758	1514.23808	1520.81198	1563.36227	1570.81733	1489.41453	1518.15137	1490.85525	1557.57272	1554.94579	1593.4652	1629.19461	1653.53077	1661.98453	1688.93489	1711.90542	1763.12292	1767.81982	1803.03703	1766.66058	1810.48506	1782.24387	1779.52773	1830.59328	1884.19073	1908.82387	1772.48531	1752.6368	1743.75384	1686.32186	1762.12094	1771.19365	1776.82049	1837.23547	1909.61813	1941.28737	1991.26982	2012.10703	1989.50874	2042.83807	2114.76294	2031.19962	1907.73428	1876.54658	1882.62075	1894.35634	1849.17075	1887.72119	1951.05625	1893.26231	1844.60069	1709.87751	1772.34765	1842.009	1797.02907	1821.19225	1853.10067	1913.50375	1857.1477	1853.05297	1717.73743	1800.31081	1881.60286	1861.63854	1963.01718	1943.5726	1954.67738	2013.06276	2102.06394	2088.73586	2072.66311	2060.23502	2015.14843	2002.6413	1983.60384	1922.31613	1895.26049	1878.17344	1842.201	1834.03083	1743.8916	1716.91201	1796.17893	1812.6208	1677.8513	1681.51765	1726.21189	1639.7346	1399.03867	1078.10459	1140.74137	1028.36896	1130.82169	1146.95932	1040.25424	891.62047	1064.08975	888.78674	974.50554	997.3947	964.97883	1075.66406	1081.73678	1013.72244	975.62041	992.02999	1028.49127	989.7227	888.35866	904.822	834.26121	926.38744	977.75081	1013.50951	1046.54885	1070.59276	1109.06304	1124.94582	1138.762	1263.19571	1196.33994	1271.10253	1356.63164	1363.85074	1362.32963	1297.51775	1293.11557	1269.79646	1197.14808	1330.97988	1417.56461	1431.00834	1430.14582	1414.24393	1426.67056	1442.28705	1438.08176	1491.58693	1522.42572	1464.30285	1435.94856	1552.5656	1565.1411	1529.18919	1426.93058	1481.65633	1532.21083	1525.07514	1522.22727	1542.7045	1525.21481	1509.82434	1575.20286	1574.19704	1619.94637	1587.54394	1503.67366	1455.24864	1467.47461	1517.75581	1564.90168	1537.53902	1630.84996	1652.81044	1645.78892	1626.71283	1683.89796	1694.4537	1665.32549	1703.57131	1682.12516	1556.96354	1626.20066	1518.08451	1548.10006	1536.29495	1570.68822	1623.32085	1565.74772	1464.54396	1563.23892	1531.60366	1566.54718	1582.68304	1595.77318	1538.73547	1547.52013	1553.544	1615.0664	1624.27908	1632.28775	1645.02876	1669.24934	1705.72829	1723.44386	1694.47169	1716.41911	1775.84662	1738.95336	1744.93933	1736.37606	1802.86066	1799.67587	1794.36491	1828.30034	1860.68783	1842.07427	1867.50839	1837.27997	1851.07428	1916.36712	1914.36856	1978.50443	1978.07769	2023.39857	1929.45887	1932.68299	1977.30685	2014.9275	2039.7156	1967.43259	2016.11945	2015.53118	1936.14673	1891.00552	1920.52487	1936.06628	1891.00681	1835.28451	1791.66044	1797.32462	1896.90446	1899.3863	1900.69621	1939.98289	1848.40992	1691.04103	1728.41904	1660.96967	1699.64294	1752.31865	1694.84505	1693.85432	1518.74885	1525.32468	1537.15016	1628.45723	1618.47682	1723.06239	1660.13978	1649.86352	1578.51345	1485.44498	1616.49054	1598.48745	1522.94275	1585.81618	1593.4403	1613.82437	1622.23152	1661.10947	1690.46793	1716.20783	1679.52485	1697.47226	1730.14534	1738.12052	1713.94984	1712.94318	1698.38128	1686.37255	1657.83243	1638.32399	1666.85659	1695.63204	1619.41404	1590.14482	1500.72457	1524.19638	1478.06937	1508.61605	1528.25207	1511.80147	1546.49321	1553.67873	1541.30843	1561.10572	1586.64579	1580.92751	1625.19437	1658.44256	1648.40165	1641.93837	1704.56126	1756.90665	1721.43314	1698.45278	1728.19417	1692.236	1704.49165	1676.16153	1688.34959	1654.42618	1609.28836	1673.49556	1678.68901	1673.79131	1694.53988	1697.73505	1684.10129	1732.13777	1745.87937	1744.41182	1733.48921	1740.28382	1739.88233	1717.39865	1690.31244	1694.50405	1704.16165	1714.07356	1697.09108	1705.63782	1638.73929	1650.78917	1593.90608	1626.40238	1671.81526	1689.68757	1669.5226	1668.28165	1666.00905	1647.65604	1630.29267	1563.46405	1568.81722	1562.94592	1637.12744	1673.0794	1679.58492	1661.05011	1661.45659	1679.34691	1655.36468	1637.46733	1685.78901	1680.55908	1698.18898	1701.5348	1690.58743	1697.69133	1744.4727	1752.39663	1745.40721	1747.09157	1764.75144	1755.01796	1731.69718	1709.59347	1690.21401	1719.92583	1741.74795	1745.56066	1723.97875	1736.08893	1696.52444	1679.86229	1712.05777	1749.81095	1745.62996	1752.06892	1762.49165	1752.18702	1750.0722	1759.42234	1788.11373	1773.05821	1797.81173	1794.77115	1834.73806	1817.02179	1818.04866	1843.56317	1834.04651	1848.84562	1880.03251	1910.61687	1928.11811	1951.41118	1927.77751	1947.02141	1965.56767	1914.67833	1896.32593	1923.44283	1943.27633	1974.78974	1964.52106	1931.11585	1922.67698	1856.3954	1807.87567	1748.74053	1740.53336	1783.0928	1786.46531	1781.98146	1806.78593	1853.50352	1784.57212	1749.00061	1639.68543	1721.95921	1739.42772	1739.69943	1672.52067	1644.90418	1645.01117	1596.52058	1670.08008	1695.22767	1676.47064	1689.54466	1646.28054	1598.11832	1647.5909	1629.36954	1656.08576	1696.78468	1742.28801	1756.85665	1747.25751	1729.57064	1736.97235	1710.09463	1660.00397	1654.8819	1653.49098	1645.09648	1651.35548	1612.59126	1564.16382	1561.89087	1505.87339	1545.38625	1519.56032	1517.26256	1417.27227	1454.20441	1406.68517	1401.83179	1441.48785	1384.51151	1392.34996	1491.76961	1480.48758	1463.91051	1426.84947	1406.76198	1350.5742	1392.53953	1378.91566	1382.38506	1290.09271	1297.06183	1330.06618	1294.47825	1211.88929	1150.19814	1210.22626	1259.0194
23	IQ4049116	Norinchukin Bank 	The Norinchukin Bank	Japan 	MSCI Japan 	27619L	MSJPANL	IQ20246250	2634.75935	2634.75935	2928.19239	2818.53004	2705.24698	2711.3518	2623.9795	2608.56061	2648.95172	2617.92516	2625.41917	2629.82735	2522.52283	2413.48114	2276.26168	2114.36764	2333.35252	2264.01395	2204.52055	2138.25368	2122.09861	2065.00478	2096.08225	2066.80312	2203.73625	2324.42258	2322.1448	2408.60988	2366.66725	2296.70772	2332.89759	2337.77161	2299.11704	2215.32195	2226.44462	2044.87882	2239.66171	2140.32077	2204.35774	2135.4757	2079.96083	2097.9731	2112.36085	2042.725	1999.92027	1894.30318	2055.5776	1934.0726	2120.68549	2046.68002	2134.75644	2081.94914	2041.7501	1949.31255	1845.73054	1873.01198	1747.76533	1886.93447	1889.19738	1859.00864	1787.06871	1727.83114	1926.34116	2015.67878	2094.95228	2050.34535	2141.50667	2074.18679	2183.24656	2181.89156	2181.63631	2209.23243	2201.94105	2150.50655	2224.19053	2187.98791	2169.62049	2215.88474	2238.89293	2216.69159	2203.95775	2104.55409	2188.36667	2179.43254	2344.47661	2528.3735	2463.47509	2523.90993	2578.80472	2648.70318	2598.58258	2593.09556	2630.00171	2532.24773	2422.87887	2462.17199	2478.53622	2690.48107	2658.23812	2641.34248	2752.75728	2737.0114	2845.38334	2797.28237	2941.69405	2815.60739	2815.92998	3035.2151	2941.38146	2999.92012	3068.92831	3081.00126	3008.64685	3141.56158	3106.00861	3116.22799	3106.63011	3226.79867	3216.89065	3247.5624	3321.88934	3440.6815	3345.81287	3361.50608	3343.98104	3454.18665	3571.06269	3250.8233	3357.8018	3346.27247	3441.64746	3498.56463	3419.40466	3341.58739	3318.63789	3348.59944	3309.57924	3340.76608	3291.82698	3597.97051	3458.97006	3446.0294	3356.86643	3326.07457	3418.03729	3301.29077	3265.40154	3167.62231	3215.12912	3305.47682	3174.46643	3343.25151	3370.97421	3321.48762	3268.47674	3111.996	2957.30238	2991.48737	3058.87194	3061.48711	3205.76689	3208.11901	3145.78886	3052.8746	3007.39626	3014.06257	3045.92103	2957.27479	2915.40794	2884.77844	2950.82722	2902.70573	2788.88734	2679.87354	2747.66641	2683.69124	2678.25445	2512.76223	2551.95672	2533.10694	2392.32046	2522.93861	2492.13176	2506.46173	2432.58235	2443.68042	2448.26297	2291.77707	2358.69496	2230.69913	2386.17113	2328.8497	2416.71302	2375.73716	2448.32722	2481.59642	2641.45261	2528.81192	2481.32073	2526.66923	2474.5826	2445.39851	2328.65062	2352.5285	2332.52168	2229.43141	2243.49712	2191.06663	2159.70148	2223.30435	2183.91446	2191.80318	2167.39022	2104.57923	2055.78695	2001.15017	1912.41968	1902.1562	1962.28425	1979.86573	1952.82988	1970.82486	1912.82446	1904.47976	1889.03904	1901.25407	1919.06983	1871.019	1792.60412	1758.27536	1787.34628	1831.48887	1733.11029	1726.87889	1670.80194	1615.96159	1601.55089	1678.73533	1679.09815	1757.80828	1962.51264	1930.74283	1836.83206	1809.04843	1869.5548	1810.79886	1894.73199	1929.15739	1943.23672	1934.73208	2008.52619	2069.95157	2033.59918	1989.85274	1907.05526	1853.3272	1927.33082	1949.15017	1961.81534	1912.61337	1766.10878	1782.15046	1821.40457	1826.49739	1804.87524	1774.16314	1685.40904	1679.732	1681.77517	1700.06714	1616.16234	1528.3624	1597.3878	1568.21324	1583.18326	1606.60766	1560.65845	1572.45354	1634.94256	1561.29048	1553.51418	1531.79459	1586.46592	1578.41141	1565.96599	1627.92333	1629.40065	1528.49255	1552.52123	1580.42847	1569.05727	1537.13293	1512.4002	1468.0693	1474.61997	1499.30653	1453.87991	1412.8518	1432.5604	1401.87819	1462.71489	1519.03089	1520.04435	1525.23672	1518.85738	1589.66907	1628.94944	1649.77736	1637.8484	1750.6629	1749.90624	1709.07058	1737.88562	1708.49706	1672.86109	1764.40338	1866.84858	1875.09481	1930.46721	1947.82201	2056.33547	1985.17119	2097.55857	2148.53721	2171.02244	2044.68877	2070.23008	2088.7933	2034.98145	1964.56535	2006.1001	2078.69055	2040.746	2060.56257	2095.98617	2147.3803	2204.08584	2185.55681	2239.76436	2183.1186	2146.96748	2173.2153	2136.99611	2176.26871	2235.86149	2178.89517	2320.39741	2423.8288	2455.60094	2443.0362	2389.34489	2407.20145	2324.27763	2227.66648	2083.99885	2189.26076	2244.10222	2192.08288	2286.0394	2290.68091	2365.4107	2342.58435	2297.06898	2300.31927	2228.9518	2221.58203	2189.32706	2147.9272	2203.44398	2255.72024	2211.85428	2236.8739	2203.62381	2162.9518	2203.13265	2265.3092	2210.0118	2212.86797	2233.5815	2301.67314	2288.65817	2360.68337	2325.98229	2375.53647	2249.21418	2336.87909	2401.4847	2460.10314	2389.60506	2435.28	2382.38145	2391.65327	2391.41549	2382.12654	2400.69098	2410.24261	2474.2487	2499.95623	2476.47627	2424.02291	2389.48568	2393.54286	2318.05829	2305.2102	2326.20582	2373.9792	2288.45552	2265.4841	2280.46097	2316.39129	2295.73752	2330.22103	2323.801	2292.23156	2273.39182	2303.42432	2317.99802	2324.42171	2301.03949	2466.82766	2449.70921	2518.96734	2543.87677	2571.17423	2599.06877	2634.90106	2731.04596	2641.56191	2681.68807	2618.1011	2670.32772	2756.54898	2763.50706	2812.28406	2805.77839	2877.03214	2892.85474	2981.23151	3079.944	3052.978	3208.43261	3205.29777	3083.82966	3168.50511	3144.35282	3090.67794	2996.89061	3115.863	3071.22839	3064.74911	3172.18938	3174.27649	3243.41023	3351.86782	3266.77641	3344.37173	3336.86356	3436.35344	3398.74849	3244.41969	3180.95192	3208.01239	2934.80682	2961.62613	2953.13096	3092.83226	3073.3064	2914.19147	2916.55001	3047.96081	3081.57736	3044.80812	3175.49769	3090.5849	3119.00625	3104.9876	3038.24596	3011.55292	3057.40124	3088.14518	3062.64762	3117.91084	3164.18881	3089.69999	3041.93153	3023.98123	3003.44225	3147.81059	3164.62737	3188.22018	3196.59482	3208.28532	3206.3625	3177.40728	3203.83219	3229.68583	3268.28743	3258.72057	3383.74218	3409.5442	3341.10223	3329.14047	3264.91088	3369.0124	3303.13781	3296.9044	3251.70534	3277.17935	3238.95983	3224.07077	3265.58028	3196.50657	3220.84656	3308.44786	3293.92594	3274.26688	3273.348	3280.0234	3299.01541	3335.32105	3351.48285	3272.7355	3234.00974	3176.69441	2968.92053	3131.21584	3176.57925	3142.37945	3079.08288	3092.75649	3233.92754	3261.06505	3247.33239	3180.8622	3166.48991	3197.09155	3094.54027	3042.29143	3047.29025	3161.21088	3200.86089	3030.15081	2959.19758	2996.84244	2998.75175	2901.05145	2879.05224	2876.21498	2877.0663	2737.77115	2845.06754	2833.61561	2914.73873	2769.25496	2719.40809	2809.50361	2841.07796	2894.58862	2889.81984	2855.0563	2946.88384	2994.93115	2972.60497	3065.4691	3040.07144	3048.01977	3100.41481	2902.01445	2887.81301	2836.20891	2774.61423	2767.061	2672.17148	2741.06165	2691.15664	2603.71465	2576.59706	2518.56743	2632.15045	2501.54341	2493.41389	2439.3107	2461.13426	2241.57591	1902.48558	1979.15731	1938.55323	1975.95397	2003.59438	1953.54046	1875.39613	1951.66227	1888.63265	1977.32592	2076.28844	2078.37324	2100.63007	2119.50061	2007.04714	1919.01974	1964.83231	1926.02396	1852.02953	1742.44127	1720.81256	1630.08071	1640.3549	1767.82355	1875.16136	1866.47947	1892.88558	1915.95392	1910.557	1915.7002	2036.45024	2072.19695	2069.66795	2105.28049	2090.95125	2160.29352	2117.34212	2159.81454	2129.77486	2098.11906	2077.65679	2164.63699	2232.43628	2197.30937	2301.19704	2232.68278	2311.10064	2243.85698	2340.13949	2299.29101	2289.83198	2185.31207	2243.89733	2219.1352	2193.74325	2208.83573	2173.19414	2166.05601	2113.67454	2096.0297	2224.92298	2233.78547	2215.68042	2235.87632	2201.6781	2287.3684	2407.08557	2360.49659	2243.41006	2250.59466	2237.90881	2180.38621	2267.75655	2266.97326	2328.89647	2365.2774	2356.81458	2376.96249	2383.73477	2410.85369	2327.33304	2358.11137	2299.02141	2281.91108	2195.21413	2168.48246	2170.9306	2115.98233	2177.86816	2170.06675	2114.05251	2176.0701	2177.27707	2159.04135	2197.79395	2269.85697	2159.63253	2172.05178	2160.62693	2190.47302	2219.43552	2229.57247	2236.96841	2238.37169	2309.02338	2294.38597	2286.72713	2273.63845	2321.4039	2324.48155	2356.1741	2329.87629	2404.50864	2385.79839	2415.32791	2451.47095	2495.8337	2515.29605	2528.58401	2480.35337	2514.81834	2566.49816	2554.29494	2630.37919	2594.6123	2610.89859	2519.03222	2305.40213	2372.72338	2293.39981	2257.04188	2268.73399	2313.95303	2357.32724	2383.099	2336.78776	2277.10729	2287.78083	2274.84973	2283.59687	2252.90824	2317.39401	2361.01042	2425.78936	2427.22846	2477.37793	2433.55464	2278.37505	2224.09529	2188.87982	2183.04544	2224.11813	2152.67689	2212.19683	2163.42959	2179.26026	2134.02861	2142.51377	2163.54303	2261.32193	2131.78437	2094.27267	2070.4325	2010.5132	2115.96098	2102.36185	2057.26	2044.78027	2091.15123	2088.33126	2105.77649	2164.49637	2190.29094	2192.05726	2218.28934	2266.46527	2294.79094	2281.57718	2286.86064	2314.6997	2298.54203	2303.53315	2225.39611	2233.2966	2203.65324	2213.08309	2192.31146	2100.01224	2026.17718	2007.6283	2008.32568	1993.48224	2042.2786	2062.64549	2132.24933	2144.2442	2076.98445	2062.93342	2039.56049	2036.27535	2112.44718	2130.32583	2129.54298	2065.34161	2088.24429	2142.90308	2143.57558	2093.04932	2071.72968	2028.11175	2104.24677	2059.42314	2063.11079	2033.68526	2048.92913	2090.73403	2102.68955	2125.56381	2128.73847	2199.0347	2221.04929	2247.35154	2245.3602	2257.13786	2242.48728	2264.93456	2300.5738	2243.9104	2302.11876	2344.05088	2362.92746	2465.11696	2445.64647	2448.86357	2446.71219	2605.79174	2534.40725	2649.22684	2590.45184	2646.59948	2720.37052	2639.44854	2510.69595	2430.72023	2498.68386	2520.32219	2552.33963	2632.03775	2701.17387	2700.78409	2655.80806	2705.92097	2643.17281	2610.96684	2580.5832	2511.69444	2587.86416	2655.04249	2721.8361	2757.31427	2665.54186	2706.18372	2740.9177	2686.06875	2662.71796	2636.36965	2749.29306	2746.91406	2743.11217	2681.62742	2676.7678	2706.85566	2741.23722	2779.53301	2773.32142	2763.28039	2744.23972	2656.17667	2586.10908	2582.73106	2647.3161	2641.19298	2662.30013	2547.45763	2484.48118	2552.85535	2603.20133	2473.3541	2543.47259	2538.9342	2560.99752	2539.92405	2535.51236	2572.8317	2620.07016	2669.48183	2700.36988	2754.2553	2736.67211	2784.04009	2738.17261	2754.78199	2778.82133	2764.42009	2661.64606	2738.57468	2725.41697	2710.05866	2719.583	2704.11805	2704.23515	2697.19058	2583.24652	2552.36397	2443.19081	2542.54854	2639.124	2638.09535	2677.90757	2653.95792	2646.67564	2653.01922	2626.96726	2624.8682	2635.24982	2599.41466	2578.73237	2574.56517	2645.88346	2666.89965	2641.08985	2709.53472	2801.27582	2827.93447	2823.83687	2855.19684	2917.34512	2896.2901	2894.92216	2929.72337	2957.92198	3021.7514	2931.25585	2940.31149	2984.14548	3004.5524	2990.01893	2935.17244	2960.91004	2931.55807	2967.53425	2965.56747	2846.34815	2958.72028	2947.22871	2949.99743	2971.15511	2938.14767	2820.00828	2811.46835	2657.93502	2689.80375	2672.06614	2636.05011	2649.60698	2760.35193	2767.53447	2799.99945	2831.4373	2784.44516	2829.70388	2859.56925	2842.85254	2793.65342	2801.22375	2764.23875	2758.60813	2808.2882	2679.85334	2615.60304	2532.26719	2577.17715
24	IQ661063	Intesa Sanpaolo 	Intesa Sanpaolo S.p.A.	Italy 	MSCI Italy 	I:ISP	MSITALL	IQ20246244	227.8586	227.8586	267.13843	261.42073	262.29602	273.12818	271.56103	289.14264	304.52391	294.93203	285.91531	295.45658	293.46821	281.49595	284.89209	283.71898	290.99137	288.14806	292.13279	289.87869	298.13443	303.23767	314.35351	318.7509	325.39661	329.95823	336.85361	352.36201	343.95272	340.95021	350.74562	364.10996	377.95891	394.22872	414.08313	440.89982	434.61261	446.80774	416.67823	414.11464	433.34844	429.54745	442.60704	431.33126	442.40051	414.32838	414.79762	406.05293	427.07203	440.48166	471.98732	462.68707	450.21868	436.6546	425.3712	414.54081	390.82118	382.06425	373.52123	368.2496	364.21721	354.44186	339.15112	392.38093	396.26376	391.51731	408.94535	400.35667	418.72328	439.34348	425.13672	423.86609	429.70475	450.32437	466.52711	491.1843	456.55861	439.04043	441.74338	432.84559	428.07969	428.3194	434.86802	439.60644	447.57508	455.41632	431.75892	447.81997	446.91133	437.94959	436.9127	437.26001	439.69347	419.28473	428.41478	411.85149	410.30841	417.04307	414.0734	412.20604	403.12107	412.23625	406.60402	391.95887	389.97975	381.67413	390.98315	395.11139	403.65132	402.24878	406.91007	402.55566	407.3496	407.7351	404.62272	391.53652	392.47749	392.84561	388.98072	392.6117	401.70566	401.95886	410.69871	426.86114	434.9126	453.93392	459.61709	442.422	455.64551	448.41973	442.9888	465.83592	488.81062	482.75722	495.94316	495.5385	495.92244	482.0444	479.07945	457.23394	456.31782	432.66831	433.63046	426.81274	430.10623	434.45079	412.90592	439.49749	465.80977	466.83834	471.67204	454.71051	474.54643	482.53666	478.60652	474.60818	449.50194	440.53925	455.06876	454.58544	451.52662	457.15345	437.28167	427.66604	422.70521	420.99185	416.81115	406.15	405.28414	424.37684	442.76871	440.76294	440.16492	432.43684	437.93142	436.05615	425.58687	435.43194	447.21738	448.30763	459.10241	452.71925	449.67144	447.8964	431.50207	419.54218	399.79813	405.83301	407.61396	374.55984	366.61967	383.54563	392.82843	395.19712	401.73622	400.16085	397.75893	388.51821	388.19751	379.11511	364.54204	366.94874	360.76031	345.64067	347.55438	343.1916	341.27844	343.70592	347.55539	356.85713	353.20613	355.90176	363.6208	351.34678	324.56397	290.03152	253.36296	302.94246	306.41644	312.67518	305.33782	320.34618	311.72515	316.35502	316.77784	320.05561	318.31984	328.98154	312.68366	315.30186	319.32683	325.41804	319.63168	314.75706	311.54263	310.64104	302.17106	303.79426	299.30839	311.94499	325.50848	329.74093	329.73935	330.01403	329.37108	325.49748	337.94685	331.02047	327.09843	322.99772	333.66198	323.31395	320.51207	310.46932	304.88898	310.99915	318.84264	314.66046	298.8072	291.28133	273.51079	278.85352	289.16585	291.96816	296.71446	290.56076	286.02968	277.65079	260.8224	257.32222	249.21126	257.1757	263.7716	264.24632	269.19115	274.53088	279.34662	289.54205	296.53336	286.12976	283.08627	287.42787	285.3488	298.7567	299.71874	294.10883	281.71657	285.79067	283.81118	290.09562	296.04975	294.67158	276.38729	270.80502	276.84084	275.82238	281.1678	288.22789	296.33944	297.0792	309.82319	319.26008	325.61514	327.81379	340.23868	340.72275	345.79963	348.37595	333.35601	325.50756	326.82811	325.40284	333.66681	325.46112	326.68104	333.12685	320.96153	317.83351	325.7693	331.01784	340.1859	330.91099	339.68518	344.03393	344.64871	344.02	346.15559	351.59428	362.36814	361.71654	373.78718	385.8658	386.30322	390.48388	386.27386	397.72919	407.26747	398.59935	412.00681	399.22314	406.51861	409.75857	406.49541	403.59993	409.1758	391.43822	386.17589	380.01464	395.5677	395.67668	399.80434	395.47839	394.95979	387.06589	380.7858	386.90335	391.47338	396.15262	394.4557	403.96064	402.12791	403.65725	407.83477	402.5143	387.92758	391.62713	386.81648	383.04465	385.23354	385.99674	395.70115	401.5787	402.23343	406.60777	416.67743	421.41619	420.84013	428.79683	433.61683	450.35484	456.83315	461.70222	467.77767	474.94442	476.383	480.14212	500.13112	503.02391	486.87449	489.26677	488.65819	485.37318	496.91072	500.17481	502.04334	502.35945	510.55686	510.62821	507.80399	500.78081	507.31212	507.81044	495.60623	492.25772	480.53173	485.00161	476.58209	476.71775	477.152	470.16609	469.67997	479.25485	463.48746	465.88639	466.84009	476.83077	484.03311	488.61768	491.17448	501.23664	488.40102	486.56864	504.05597	506.62253	502.7011	493.37045	500.67305	486.00653	478.22408	464.84954	461.81058	466.95915	468.25611	472.26566	477.34732	478.71793	486.66246	499.53601	500.55151	496.62685	521.14291	514.94849	507.62286	522.79778	513.12847	514.87964	524.39252	531.73303	527.45017	532.06703	550.68229	540.34175	539.96768	541.54564	535.11501	558.19793	558.23924	573.74896	574.17766	547.11493	546.61264	556.22764	535.11335	525.17299	525.70416	546.98657	548.75064	526.99392	531.79228	551.06326	559.03155	549.82997	565.47266	566.36583	575.66096	565.22999	563.47195	569.24679	571.37	574.55165	579.45417	582.55177	586.4173	593.09562	609.18971	610.49052	621.2157	621.4338	630.7858	629.72855	624.093	635.99878	628.43102	632.07745	634.00846	632.02991	640.76062	643.48901	652.6604	647.11057	617.87689	618.72253	613.57253	642.18978	641.65927	659.41849	670.31295	682.53423	685.42257	686.69658	679.37459	689.72587	667.37032	664.87338	641.83616	663.56684	651.43214	651.31831	662.22305	669.30357	660.75751	621.99297	623.25606	612.08217	601.16008	626.54017	629.87122	610.18271	625.72776	648.92597	653.45471	664.34756	671.03716	655.56636	663.43499	662.47631	640.93178	652.39736	652.45243	662.63888	668.47927	649.79119	634.83049	656.71506	641.71117	642.39321	608.93779	583.7861	595.96219	557.38994	571.76564	572.40342	588.29596	568.82905	568.16484	537.93427	574.7503	604.58124	605.72349	613.84247	613.06049	612.05504	599.18794	615.72549	597.04452	593.54899	573.97769	544.72455	533.65009	525.15123	513.3434	503.65885	508.71188	513.46086	498.74843	496.40339	481.83766	473.67238	481.98328	447.31542	457.09628	455.85308	451.74108	407.19043	309.8449	331.95333	290.502	312.07797	322.30618	304.662	267.60542	292.87632	262.32498	296.5057	316.16182	310.73743	322.28085	314.93534	288.80715	260.41482	269.2361	279.0974	270.14582	233.77271	232.21783	193.81587	211.89743	240.03035	255.5192	265.61	267.49958	279.24032	286.26505	294.36892	319.03877	308.68432	325.61573	328.43386	329.00049	332.00755	315.60456	309.90302	310.44321	290.91777	317.65794	333.83183	338.66173	351.04466	353.83138	361.59465	374.60245	364.44806	388.1541	398.76815	391.47654	381.40604	403.64942	413.65779	405.95637	375.64978	387.17656	399.33561	385.41217	383.11682	393.03911	377.20011	368.93262	381.53119	383.54027	392.34779	388.12468	367.41361	351.08496	328.26624	331.09215	339.85031	331.46591	348.83296	357.50047	353.19313	355.05095	361.05945	357.15985	357.81319	350.01474	330.80535	275.78793	284.0788	283.72352	277.10393	260.33281	273.90946	295.90455	282.36486	276.97531	297.48715	300.07659	303.92522	315.59562	323.86883	303.13095	292.39325	293.3066	308.7029	307.95152	310.38121	321.98576	325.88845	335.98045	342.6823	347.49742	345.56521	345.47535	332.27774	330.49587	305.38039	313.19343	314.71758	307.74647	317.71154	315.94277	312.21005	333.99762	348.75478	348.36692	356.35957	357.98379	364.65857	356.86088	360.61759	351.924	348.47455	360.95453	362.29251	376.13119	366.76498	369.87505	388.05699	371.23489	360.64496	351.47282	346.974	354.17299	338.41348	336.58185	317.97728	346.94987	318.2059	305.64429	327.23597	310.57046	267.52398	265.77201	248.4205	250.84454	253.09666	228.13486	236.91779	217.4783	234.13068	247.05613	267.09126	265.74392	280.34589	251.71725	257.36448	245.67415	221.2575	248.09973	247.23866	226.91298	234.77143	234.56623	224.26723	228.38602	242.83473	251.14053	258.72902	259.33616	261.64963	266.58851	266.8941	258.67891	269.73805	261.63339	255.43602	239.3498	226.13667	229.4553	236.95386	221.16787	220.75864	201.87044	198.99121	190.55276	202.43958	204.44628	206.24372	218.62612	205.14482	204.20474	193.14644	203.68823	211.19618	216.75961	224.3045	224.37878	229.3388	247.29258	262.03523	250.42144	233.58677	248.24365	240.62273	247.15171	240.73929	242.04868	231.28412	226.71819	242.87687	245.90043	242.09247	248.49004	255.84342	255.45863	262.46443	276.4492	275.48862	281.31388	277.40121	259.41047	256.76936	249.11852	237.05046	246.1832	246.08164	244.00453	229.84713	232.26615	241.42374	240.28243	250.20609	257.42186	259.39907	261.13695	251.891	256.1986	253.65321	247.44224	228.55945	226.53458	226.95966	229.50736	241.0457	248.88782	254.953	261.72229	268.52922	264.96386	252.06877	257.39112	265.99992	277.51485	272.70183	283.31976	291.19755	300.50098	297.46829	296.174	289.31382	288.66746	291.05081	295.78033	282.89048	278.31677	289.15403	297.52471	296.40123	304.81887	308.06302	302.33765	299.2833	306.31774	318.88046	319.8329	320.61789	324.77074	322.34859	330.09083	338.0137	346.1262	336.81467	343.01701	339.71649	345.8735	338.05197	325.54904	325.09895	338.57945	350.00787	346.2335	347.2437	334.57272	337.1246	322.99986	322.44346	326.08663	315.41416	297.58457	301.01389	303.7302	310.22791	318.92728	314.03197	310.66703	305.03739	291.80156	279.68574	275.51387	284.93039	287.11771	274.2928	273.87185	286.25968	287.02389	284.18506	266.35547	267.59918	270.3688	263.75038	246.23891	253.61538	263.58931	263.72482	267.35359	275.22652	282.76298	285.81024	276.82719	270.66119	283.27739	283.81499	287.29465	286.85814	281.26592	288.46678	293.53664	296.43418	304.76744	298.31625	292.65936	288.45412	293.17327	292.75916	301.25155	283.68504	291.28986	293.62206	293.19651	295.88362	295.6064	294.48306	280.16189	281.10868	271.86807	279.60277	278.58786	271.23191	274.43628	287.64714	289.458	285.76775	283.25733	275.86018	266.97841	269.14146	273.05322	272.54816	262.74905	261.40738	267.24053	264.39319	246.69658	238.72009	233.78281	228.54853
25	IQ677433	Standered Chartered 	Standard Chartered PLC	UK 	MSCI United Kingdom 	STAN	MSUTDKL	IQ20246340	1058.10388	1058.10388	977.06445	979.68938	974.04296	985.66191	969.62576	1004.64228	1044.33171	1069.42587	1054.1981	1064.36542	1017.91188	1013.64187	1011.58017	1005.01652	1042.90341	1016.15964	1059.49526	1037.43318	1038.29506	1042.69724	1056.43225	1037.09264	1069.72681	1071.18147	1100.80079	1145.04994	1131.61583	1163.7947	1174.67815	1173.63134	1199.74551	1232.30452	1239.08898	1247.29382	1263.43992	1235.91456	1215.30883	1244.60548	1217.34224	1204.95901	1211.05595	1186.35829	1207.19165	1169.24215	1194.33805	1207.19086	1219.02812	1196.39188	1249.14637	1202.72993	1175.71443	1141.08774	1092.27387	1100.26116	1079.77253	1067.54662	1064.14033	1054.27154	1062.12432	1005.05586	1020.66819	1081.24543	1097.10251	1125.77077	1133.74463	1128.3856	1173.37214	1197.85802	1152.886	1155.40136	1192.89719	1213.62073	1208.24713	1241.48484	1207.49224	1190.75633	1193.30399	1183.28949	1196.6467	1211.80691	1217.35703	1230.52502	1267.12109	1235.19085	1223.75575	1249.26143	1278.51336	1277.32417	1282.15891	1298.89071	1277.13498	1254.39435	1250.14968	1223.87157	1256.00212	1283.03853	1277.09042	1257.94141	1256.41318	1248.50387	1256.75791	1200.86673	1241.21927	1216.51155	1230.35233	1229.95483	1243.34494	1250.22635	1233.39993	1204.3004	1193.31968	1205.26427	1248.72847	1201.35119	1220.81754	1243.97114	1250.73205	1267.6479	1258.42996	1287.19957	1290.84819	1297.87061	1285.10286	1306.59146	1325.93584	1265.80862	1286.52688	1238.47266	1219.35377	1153.66018	1156.20065	1147.18077	1165.74219	1211.29641	1230.47217	1222.06091	1272.08733	1244.58908	1243.07658	1184.34411	1190.42711	1190.26015	1144.50557	1150.89	1086.52128	1118.99432	1202.74325	1166.48818	1189.61456	1158.03682	1156.18628	1190.28482	1174.7925	1164.18176	1156.45328	1165.72941	1165.17282	1185.95436	1174.16892	1196.74857	1132.50327	1093.17483	1104.09368	1138.0916	1129.7405	1108.43878	1108.88309	1129.23477	1132.95175	1124.09907	1124.67356	1090.37628	1091.22773	1118.39729	1122.87464	1108.48934	1146.25436	1138.74013	1119.09216	1119.17645	1126.92079	1128.75741	1094.55166	1085.3484	1058.98306	1063.15122	1069.09148	985.46371	956.17404	996.82529	1004.02429	1031.45715	1052.79421	1060.01437	1046.00931	1042.48317	1047.70475	1036.84327	1019.06212	1017.79079	993.99425	992.26779	984.62401	957.08168	965.1908	959.68271	961.1278	994.33799	972.02755	967.50832	991.33228	971.06476	928.55425	877.01905	814.18207	905.37843	937.4884	937.22443	908.11431	935.63216	944.37584	965.09339	957.00199	941.77199	940.16812	955.10253	930.23458	939.20243	961.22788	972.33852	947.50222	929.16866	923.36783	924.75941	916.8347	936.72449	910.87547	927.84569	951.99913	954.26409	947.94761	949.98025	949.25868	937.64679	958.93234	949.24501	962.02889	951.17313	959.97158	946.42191	933.7802	902.6067	860.60191	868.83183	892.71941	880.84244	820.58059	809.93212	787.91316	802.65774	825.42105	834.62653	836.53825	817.62913	801.80514	782.63652	750.24724	757.8033	745.3607	768.31254	796.6767	784.77611	779.10096	797.90463	803.53373	821.85754	809.49399	788.64598	769.6852	777.59068	764.90657	800.17475	798.24433	772.87107	735.89199	734.77517	734.22871	728.12075	741.26894	719.0163	700.03057	712.28595	752.40563	725.58927	742.87552	745.87367	765.91703	769.88687	792.51031	795.4354	824.44973	816.36914	830.1877	866.05389	865.0825	869.9052	843.35736	843.35115	832.40675	811.09914	842.57042	828.64991	838.31475	850.73832	835.61536	828.20382	849.61636	855.13254	873.84421	867.98073	895.64037	903.49662	912.57586	903.44943	912.82495	916.55545	928.57792	923.21356	936.41068	946.02867	952.8339	976.09106	990.43961	1012.55875	1035.91744	1016.25682	1026.33604	1002.61031	1021.645	1045.33087	1059.38194	1045.23516	1052.57329	1004.02225	1016.932	990.88363	1026.83629	1035.14907	1028.52984	1017.86367	1003.32439	1012.33518	984.3885	998.4569	1022.1595	1029.86652	1025.84699	1042.1577	1029.99563	1016.31843	1025.34778	1024.5565	997.92356	1008.78808	1004.53359	994.47319	998.40779	1011.40722	1014.29512	1027.52372	1032.30007	1036.057	1049.97789	1057.19166	1046.73564	1057.18735	1062.54591	1099.42951	1112.50234	1109.18835	1125.47118	1153.83044	1127.81385	1142.70496	1161.41725	1162.44347	1140.34058	1134.93336	1131.70376	1147.0057	1174.93294	1184.90291	1204.53494	1206.80876	1221.23627	1207.76931	1188.23282	1159.79514	1168.50994	1175.1614	1164.0064	1167.26707	1149.96113	1165.9738	1136.41886	1137.71902	1140.81871	1140.64776	1145.48243	1163.01473	1161.35398	1147.44663	1139.83618	1149.56854	1143.41871	1164.20435	1180.79787	1212.15037	1189.55949	1181.84657	1225.95904	1233.1301	1220.10003	1202.21701	1210.39655	1178.04581	1163.54845	1139.7884	1155.91523	1183.31753	1186.62951	1175.29968	1183.17995	1195.14085	1210.32123	1224.82062	1211.67498	1205.64237	1267.98592	1262.29122	1246.48176	1279.94338	1264.815	1255.57692	1268.84406	1273.65207	1278.32517	1270.77018	1312.48603	1311.15176	1290.86448	1308.09427	1315.56501	1361.47558	1365.08519	1411.17677	1391.60276	1318.96279	1338.77448	1354.39004	1296.87193	1289.34646	1289.12879	1343.10301	1355.36668	1301.29397	1320.67168	1381.57937	1396.74764	1369.60418	1378.95321	1377.72558	1407.42169	1363.00342	1374.3786	1379.81106	1387.56108	1399.14973	1422.98185	1441.64338	1454.89702	1453.70454	1477.96119	1462.24295	1473.5147	1488.44658	1510.8067	1524.69935	1516.24146	1521.54149	1499.69814	1528.72309	1540.25651	1525.82486	1553.70156	1555.34394	1565.60976	1570.86924	1487.42792	1509.9186	1490.61358	1558.67389	1550.59815	1581.9572	1605.71672	1627.38321	1609.69087	1648.35237	1628.77523	1641.52272	1631.53537	1651.5742	1598.45443	1661.2523	1634.88624	1653.84813	1681.09022	1701.84845	1689.0822	1574.33023	1584.34909	1522.54376	1502.29191	1559.52168	1587.37529	1566.45308	1579.21582	1627.38852	1642.14079	1679.13935	1705.47632	1664.01027	1701.1784	1692.70375	1644.32872	1601.4843	1599.66769	1638.64382	1646.50728	1599.36168	1581.99818	1600.04058	1551.2761	1501.31725	1428.94495	1442.68816	1473.24345	1396.3364	1409.11914	1435.75586	1450.69328	1423.49331	1415.5449	1349.78697	1405.05976	1471.43077	1440.22854	1499.78633	1499.46517	1519.33929	1496.66644	1525.22584	1492.4686	1478.43493	1437.29931	1393.43344	1370.39408	1359.42166	1322.70695	1289.55514	1327.6241	1315.32776	1304.93296	1301.31793	1258.86565	1265.6809	1271.85121	1146.80712	1196.62736	1205.15693	1160.35658	1095.0059	830.75393	866.67946	759.46296	874.02441	851.78773	775.40647	690.23813	811.97368	728.38585	789.03389	790.11364	766.17524	817.76701	837.59638	759.26957	683.17895	738.19444	780.99176	745.97219	686.2916	672.55045	614.88558	645.98884	684.17371	689.10569	737.84913	722.0049	750.61721	757.0407	780.69224	831.80207	820.06972	858.29544	881.95398	879.71818	905.16273	885.03921	867.81552	857.85109	828.62005	887.33017	930.44737	946.26169	978.53155	966.70192	993.20178	993.29476	983.37071	1038.18776	1045.3308	1005.25587	983.5139	1019.50932	1051.428	1061.51901	1030.69191	1058.19505	1093.93515	1073.99547	1071.31071	1089.83944	1057.47125	1034.5855	1065.3398	1081.85955	1093.45028	1097.45656	1058.51823	1029.17879	980.10132	995.29695	1022.04129	1008.73274	1045.58696	1055.55891	1048.72465	1050.32928	1084.62661	1094.81556	1093.96702	1085.5652	1050.18765	929.75205	946.26789	903.4674	926.64389	921.76843	928.04402	959.55731	933.09674	907.4309	957.6613	977.5128	1010.5303	1017.0059	1052.06892	1015.64676	995.02243	994.07821	1034.80858	1044.95803	1063.14129	1092.63614	1091.20632	1112.30516	1126.83109	1110.08855	1119.7677	1174.87432	1155.17948	1127.55787	1090.95921	1112.87372	1131.44898	1119.25672	1143.64057	1137.76242	1148.31634	1175.37345	1163.10833	1150.32827	1189.00874	1198.15608	1217.97245	1191.92726	1203.83439	1153.19556	1143.33713	1172.09007	1189.42607	1224.9696	1207.11344	1230.65523	1249.184	1210.97507	1185.52528	1189.00668	1207.00895	1182.75308	1154.90683	1140.42832	1123.20249	1186.10026	1186.6816	1162.02635	1194.1921	1177.95511	1061.46922	1069.00562	1031.22107	1027.8813	1058.82001	1023.40462	1047.25342	966.89537	987.3348	1023.10731	1066.60808	1081.17098	1136.76263	1093.68455	1101.10206	1044.16315	986.05662	1069.96773	1065.27041	1031.91617	1063.09375	1068.18741	1073.90659	1062.20638	1096.44604	1106.89516	1148.53709	1136.31144	1150.7714	1159.87262	1155.1376	1139.2644	1165.27131	1145.62185	1137.1272	1118.06043	1107.26748	1146.77599	1156.30635	1126.89436	1107.26533	1027.63755	1032.97207	996.26445	1034.87717	1058.252	1059.82561	1079.45867	1085.14352	1088.46684	1091.8507	1093.00762	1116.27683	1133.15833	1133.64088	1128.34426	1119.91945	1146.981	1186.81422	1174.35606	1144.13332	1172.73149	1149.82287	1165.55507	1153.42921	1161.06358	1131.77983	1095.42744	1149.19788	1160.48939	1169.73506	1178.34806	1186.33536	1181.65654	1205.99747	1219.10539	1205.45201	1225.7386	1233.53442	1225.0432	1213.27728	1194.53785	1182.1718	1194.63402	1211.40007	1201.59765	1200.42472	1183.06598	1209.73107	1182.6904	1227.07591	1251.29146	1253.98673	1258.71444	1241.28878	1229.3727	1227.34993	1218.40966	1159.59625	1161.23911	1168.86424	1219.30466	1246.55067	1241.38102	1251.13935	1259.73487	1250.68044	1247.62388	1222.61102	1261.31805	1287.78793	1300.36109	1293.51558	1277.2262	1274.02255	1319.92542	1338.15884	1320.52007	1320.91873	1324.8712	1329.00792	1340.29936	1318.13984	1290.00206	1329.1728	1369.76555	1360.77124	1365.50751	1380.62349	1352.44705	1315.18164	1323.80193	1370.10172	1401.96265	1401.64593	1378.46556	1332.4552	1327.75257	1351.12406	1362.62842	1348.10326	1368.11449	1381.72357	1413.97158	1410.1277	1419.51232	1411.55733	1411.96542	1414.2503	1412.9521	1427.29254	1412.79234	1447.30836	1407.04929	1417.00672	1417.97068	1383.68724	1358.09479	1373.12906	1381.26967	1393.2173	1375.63357	1357.43045	1370.57146	1327.11024	1280.09999	1249.81642	1248.56581	1262.15866	1285.82414	1277.66745	1278.4359	1298.42328	1290.74167	1288.28356	1212.67854	1254.87278	1261.34928	1235.33415	1208.40571	1214.25141	1257.54285	1241.19699	1281.66571	1295.32062	1301.88288	1313.97125	1274.74297	1216.84628	1282.28783	1247.85889	1239.89806	1271.14271	1281.07801	1312.31976	1298.36998	1329.45417	1344.3543	1333.32468	1303.28891	1268.56507	1292.18998	1302.89144	1298.6086	1255.86974	1263.49492	1292.54777	1243.55789	1274.32557	1266.78918	1245.59887	1181.2486	1168.28026	1115.82795	1146.53778	1157.76996	1126.67362	1134.24669	1198.07157	1199.83638	1203.72929	1195.14532	1164.58739	1129.46841	1172.3569	1166.46835	1144.47812	1100.00263	1094.21856	1134.9304	1116.72264	1043.13859	1009.0407	1027.10643	1048.74208
26	IQ322495	National Australia Bank 	National Australia Bank Limited	Australia 	MSCI Australia 	A:NABX	MSAUSTL	IQ20246127	640.70321	640.70321	346.7393	343.02759	333.24571	335.62342	332.28737	343.7602	351.28982	350.49005	344.42416	334.30844	311.85006	300.85888	302.31919	298.20399	301.32891	293.86403	299.47081	289.37092	291.16092	296.76056	299.97674	297.04263	306.59135	306.87402	321.06505	315.91899	314.44586	315.0429	326.06569	318.68415	329.94191	331.95631	333.72748	327.75216	330.4985	335.14934	332.59936	326.3092	315.40202	309.4729	306.62448	301.9961	283.25229	273.48405	291.57589	286.77329	311.01109	309.3296	324.11085	312.81081	299.63704	284.29932	276.92577	279.96928	260.33832	265.6362	266.48295	269.93311	272.01698	270.93805	271.98275	282.7707	283.79599	298.17596	310.00762	310.44336	315.1957	318.54445	305.02545	308.84651	311.09583	306.54884	313.1871	327.84882	321.9481	328.46578	331.49478	345.55837	338.70788	337.82207	322.52115	329.33627	339.4292	338.40783	342.12518	338.51036	346.3456	359.73938	365.66432	369.23793	359.64066	366.17851	350.01274	340.18301	347.56319	355.1211	353.45161	354.75815	366.8053	365.33273	362.91867	358.39453	353.6163	352.48471	344.80601	343.54575	340.2874	339.69561	349.40481	336.47666	335.40787	339.29677	337.45616	327.9514	327.10975	325.42873	328.10997	340.05512	347.02145	341.68637	344.60695	350.81126	354.7174	354.58011	360.75325	351.70432	368.65721	360.76372	347.32287	345.53529	351.58192	341.00269	337.36637	349.05848	347.64255	343.5992	347.83517	334.88074	338.42293	329.09337	325.16664	325.30318	329.79168	315.11732	310.60653	305.60274	325.35523	330.83333	344.11749	341.5895	357.33679	348.54011	344.06284	348.52531	340.47316	341.49175	342.44655	352.63747	344.92272	341.54493	329.07516	329.35876	315.92671	322.51967	315.77757	303.38783	304.82931	303.33114	312.96339	306.59962	307.92692	305.42055	314.5559	320.05673	314.20769	316.47746	317.65103	338.09567	324.93952	332.50568	324.82104	333.57799	319.6604	318.99849	309.86706	318.50102	307.8187	291.77313	282.64993	280.10743	292.28317	305.58167	314.88736	308.86432	318.45722	324.53161	327.63156	327.13869	316.94597	330.8897	331.87525	324.73488	323.46738	308.59183	313.92548	311.32318	300.96252	320.74039	317.67349	322.24201	320.05308	307.56147	299.60203	285.30242	254.99559	267.84907	286.44042	288.04559	287.34927	292.91174	291.28436	299.81332	309.26609	308.60056	312.35876	313.66283	306.98871	308.21229	314.6585	321.45517	320.4226	313.81568	320.98674	316.38188	318.19426	325.05296	316.85124	318.78149	327.8313	321.60095	328.4328	327.24031	323.66542	321.91678	330.59499	329.92171	326.28475	325.91579	339.41428	337.91695	342.83086	344.50949	331.37826	335.41485	324.62855	322.12605	320.12487	309.93287	286.49981	293.28523	296.75372	305.1206	309.66447	306.48903	300.99573	308.77102	300.60927	292.53394	292.26152	286.15986	296.61495	298.71324	300.38348	305.51503	303.67272	308.31836	309.80483	305.94722	301.51285	303.57665	305.34664	310.16673	320.05269	322.85561	319.89141	309.37324	306.12562	296.19534	300.38496	304.12122	300.95206	293.57598	303.88265	312.30242	316.72951	319.5922	326.72264	333.00719	335.78088	338.91896	341.45328	349.62547	348.55339	358.61033	366.46294	367.08996	360.35246	365.99968	355.31996	352.65064	365.4905	364.12014	364.87401	368.28181	367.74437	366.5965	366.43335	374.50933	381.68305	378.34835	386.64627	398.89489	404.1454	403.72251	410.97205	407.56175	407.19932	405.06165	407.0312	419.93115	422.95465	421.27955	429.2831	443.34855	454.76299	445.20368	457.73887	440.40479	444.45671	466.94967	460.49074	459.25289	461.03944	440.61522	457.50314	453.66873	465.04113	468.77142	452.23195	449.14654	436.06523	424.55509	411.11835	423.27151	436.42603	426.21635	427.4261	431.24081	436.48882	445.80124	454.56584	456.27376	435.173	436.30238	444.47647	439.175	446.29605	440.89499	435.22708	443.14006	446.26385	455.93137	468.17017	478.94286	479.9874	481.79119	497.16381	513.91323	521.12031	532.64656	543.11159	537.31651	513.15184	530.76295	548.85773	558.59406	542.05896	543.99859	546.7901	560.58106	568.47989	579.03829	581.12947	576.3391	594.36078	592.24594	597.52982	566.24367	567.7727	570.01916	550.48768	562.16114	554.55535	551.8915	545.87035	544.18829	557.74857	565.36816	572.55075	597.54926	580.6219	572.21588	560.05103	573.78698	598.45026	594.77346	599.92298	616.87127	597.99848	603.29243	610.3525	618.21228	624.39219	619.12415	636.81644	601.91285	593.97521	586.44266	588.89846	593.5095	601.35425	613.7562	614.59013	619.58254	618.59014	619.80753	619.67779	628.65723	647.78048	654.80073	654.00643	667.30996	659.54235	649.04451	638.5362	653.24314	656.3403	643.27905	652.59002	645.98491	659.97973	689.72069	680.12079	706.0298	720.3525	732.38162	745.66479	694.81847	690.84716	686.92635	670.25675	660.22832	655.26632	680.23668	696.12838	672.75989	673.09383	685.347	683.84611	684.6636	692.0614	685.14124	702.83091	693.04642	682.63785	674.70407	691.69776	696.7473	712.09651	725.35109	738.6664	750.94195	748.20501	746.96929	759.79965	769.44597	766.155	778.90765	785.68315	798.97078	776.50542	790.03204	799.43617	797.92613	809.75582	824.69918	836.67065	855.80966	812.76957	815.05189	831.6107	859.15297	866.08175	891.95586	913.26371	928.48442	915.64036	924.18205	935.65507	927.46517	912.99007	935.94232	935.95916	942.7631	966.98634	950.20468	972.90907	990.99549	1010.32032	927.57586	919.70058	895.37234	802.03013	900.41675	914.7232	933.72556	954.49302	989.70117	1047.49514	1071.42254	1100.12988	1076.68518	1105.68949	1103.72001	1072.31822	1027.88285	988.93995	1037.1956	1051.38919	1007.37227	974.59092	997.54392	987.67089	957.59036	906.63246	929.23871	947.19717	909.09052	909.10137	911.61315	928.26051	873.3862	873.28559	822.90855	878.20885	927.43983	908.78629	902.43022	939.03595	959.0375	976.83402	1014.91972	996.23095	964.8893	965.10632	906.8871	906.08311	907.22064	881.99361	866.58983	845.95248	852.84557	818.39295	798.8893	777.00095	772.73236	798.67314	710.69576	723.34955	717.57878	739.54331	665.31281	472.15442	500.3501	437.44289	488.45834	500.75578	450.89807	386.95156	448.98348	407.47334	425.88314	456.83433	449.34899	480.86651	483.64536	438.52166	397.90592	413.59461	428.48621	435.69986	401.69399	393.69089	370.88535	408.43614	443.30391	473.07179	492.00238	487.13583	503.58795	495.67216	505.18322	551.199	525.90668	543.27472	561.02888	583.05401	604.04908	576.79203	577.79851	561.40189	540.34766	588.35656	610.99941	646.89947	662.94705	684.73032	657.49669	696.05486	688.16278	730.35429	747.79576	751.61521	733.53799	791.23407	815.41909	828.02045	771.77991	775.32432	805.28989	785.76506	762.16695	790.92298	775.95011	756.60996	776.09167	804.07805	828.41133	832.15485	791.80574	747.81204	718.54546	740.63495	764.43744	768.48582	801.31873	816.12851	824.10449	819.73653	834.37502	848.87017	852.56089	826.91502	823.00263	725.9913	752.99981	652.59849	694.87215	678.2172	703.25267	725.91375	698.515	657.00716	705.57376	707.5954	730.91172	746.97505	765.3789	733.51522	720.57747	717.03761	759.73273	772.99425	794.83231	808.25244	812.9545	842.80814	847.17583	831.72976	834.79529	889.50667	845.91209	831.20792	806.65883	844.93271	852.74268	855.53315	874.54282	884.41269	854.16271	863.15263	856.97559	864.56998	898.51989	892.02257	909.78419	897.07014	897.70926	853.19649	840.38941	889.65443	919.99763	949.27244	934.34465	964.11217	965.36678	932.3686	911.4879	915.90326	910.97159	890.25339	874.62978	864.60183	863.02952	898.47261	908.59495	864.98224	906.50946	880.43294	775.45929	781.48445	776.43186	800.51964	819.976	794.55691	778.34202	691.85464	707.37123	744.52595	788.11111	776.13473	847.63488	804.37867	798.47872	759.91078	702.21339	796.62648	773.14333	751.17642	761.30541	753.14212	760.62786	781.31178	800.47467	825.1104	827.57746	817.30981	809.99881	831.20698	826.2418	804.90212	814.16474	804.10992	809.50876	803.34159	808.52697	816.41679	821.11039	810.06025	779.43094	721.30752	711.32078	708.12218	726.02887	738.00428	737.88342	761.22459	770.37623	757.46654	791.68119	800.03322	810.63507	822.29289	826.5484	821.55481	811.03784	815.51608	842.12923	837.88373	828.13516	834.99573	833.96046	858.34668	841.18805	839.24802	840.33393	810.93295	834.92122	852.56381	867.6885	877.6845	876.1689	880.65669	895.79504	901.07771	909.03954	916.42757	930.02769	934.21214	944.91081	943.84165	949.02794	957.53678	974.04271	946.62804	944.6691	926.37302	961.77935	929.43983	959.55454	968.12596	950.80863	923.00313	881.83132	862.3231	820.67542	844.59655	798.63557	805.56805	801.76928	823.02825	834.64025	851.58507	832.94063	849.10189	857.24519	842.62416	834.07327	862.2388	879.75214	903.61523	901.75861	897.32194	902.84458	938.8893	943.78418	933.632	925.53888	923.95036	893.72136	890.81417	864.04421	834.5949	857.24482	864.12558	877.0205	869.12583	851.29866	834.81358	826.54601	843.78531	881.21839	889.84137	883.71824	904.29083	879.82107	886.06062	907.23347	922.53062	935.20393	933.22448	939.92581	926.28906	934.86028	938.55927	928.78349	934.9436	932.91012	929.29275	929.31029	937.64242	945.21882	941.46781	948.88585	961.17118	947.00451	920.91298	945.90136	957.95016	960.43711	957.69122	913.70221	887.40691	851.90978	842.37074	827.80836	846.26116	872.48278	890.74231	875.29095	870.8944	841.54209	828.45863	812.78903	786.93728	794.24055	799.06693	805.62671	816.48152	791.6813	797.23587	793.62165	829.86117	833.83863	840.64062	848.0612	833.51157	809.17532	848.29866	838.64409	816.35969	837.58219	833.45731	846.74885	829.56805	808.22593	838.61135	803.6505	803.14264	760.55029	778.79942	789.77956	772.74436	758.89051	743.08276	763.64092	737.85197	763.12358	736.75674	718.12945	694.26046	684.03735	634.505	649.48105	677.99933	639.50717	642.13209	702.83684	694.18379	701.01245	674.9268	662.36595	648.38784	685.86798	674.72398	684.16864	653.67261	660.12132	683.0955	694.31458	626.3968	605.2916	618.53412	635.10671
27	IQ873647	Bank of Nova Scotia 	The Bank of Nova Scotia	Canada 	MSCI Canada 	C:BNS	MSCNDAL	IQ20246148	1248.33641	1248.33641	576.99646	578.3074	568.77936	582.62513	574.50965	596.06409	596.1627	611.75845	609.21098	600.64021	596.51192	572.18209	573.98435	570.06344	575.27997	554.13481	574.26959	567.69255	553.0544	551.1301	571.63438	536.78768	541.87557	538.54289	556.66611	579.27972	585.70788	589.01871	603.2049	611.00137	634.25412	637.33663	656.67741	650.41116	644.28477	656.6555	648.76559	654.57055	655.08198	649.01878	656.5783	641.87265	636.40424	617.1123	595.64378	612.97107	620.55245	618.13569	613.91389	590.79847	570.91973	543.60138	514.19432	514.38989	462.81894	477.1874	495.04598	474.01509	483.9204	440.74506	442.36589	478.30473	471.18946	502.29219	524.64801	507.58854	527.07696	526.33584	520.39508	507.46883	517.26777	523.45438	525.25645	569.40278	556.6779	541.09534	568.11938	561.50267	548.47976	547.78117	535.06342	541.45857	550.28949	554.84234	562.90472	564.72134	595.30698	607.32628	616.90947	612.34999	608.57908	601.13222	612.73509	592.88184	611.87584	615.26597	624.85088	616.55088	638.82179	641.98274	646.95867	614.45104	622.71731	601.11855	621.13394	624.04093	624.60934	616.41787	641.01024	636.18091	604.34334	624.42686	645.53041	616.78171	638.13431	670.59787	681.23588	701.78153	723.32637	738.95567	722.70788	745.96561	758.14961	791.50438	797.23723	795.65632	782.14986	813.95706	791.66222	887.7625	875.6758	890.8406	854.81409	885.31035	885.79408	895.19596	965.24369	920.87556	907.55141	796.69494	849.91049	886.38779	906.63766	873.39679	878.96421	855.28215	926.23518	925.77291	968.15604	963.10121	977.55002	999.13606	1039.28078	1060.99043	1005.90212	1023.45969	1045.55195	1085.86524	1092.0018	1109.07656	1044.96176	1066.48392	1012.19203	983.09924	988.96217	976.58016	992.62589	862.40009	898.2145	841.42515	807.70865	828.60364	827.18717	887.14966	836.54857	812.52218	832.47197	811.00636	813.13506	852.65975	853.38949	866.07809	827.39619	755.11325	723.17432	717.15386	722.87876	681.6185	673.17092	664.80309	654.40416	691.05724	725.2926	713.03241	716.5556	713.25079	741.24705	736.34287	739.66151	732.46177	700.05909	693.38827	695.26817	679.95024	689.13662	678.00946	688.01415	690.81065	680.51528	668.99563	681.0386	653.1551	645.1125	603.52489	566.67962	591.29696	604.99683	617.42406	598.74759	609.10392	601.13427	615.90844	630.69088	635.5994	645.05804	661.54747	644.6712	645.09603	653.1409	667.58544	653.21371	636.97405	644.76351	651.64816	635.19503	634.23114	626.28081	652.13346	673.38847	667.4084	670.77453	663.1967	657.77031	654.41738	675.31004	655.3745	659.44749	655.86765	675.77772	672.29567	670.95631	652.57509	627.93152	629.26087	631.75443	627.46978	596.30634	568.87257	538.4195	550.7535	567.38821	563.79255	570.32042	566.38329	552.08471	548.06395	525.11492	516.3006	497.07479	505.08642	541.57651	548.90863	543.40742	547.83128	550.03254	560.49432	565.57636	565.55138	574.80064	564.73081	562.75256	580.21232	590.39547	591.28821	586.71144	575.13503	571.45118	572.67409	585.85409	594.26298	589.05154	575.05827	595.58455	589.87852	589.32963	599.53859	609.02574	607.69867	628.24312	646.63979	667.02142	664.76999	674.24149	701.49369	703.08233	701.58451	691.4061	701.98798	688.90822	679.87847	708.94225	694.93967	699.08773	716.26586	711.54963	727.48224	746.91182	747.91884	756.2752	736.40606	752.18645	774.36688	788.60623	780.69779	788.09708	794.19379	795.62783	799.21358	810.51841	822.20156	813.79944	816.84996	837.09812	862.18167	881.35269	878.53635	883.79247	861.41248	874.373	889.14951	862.00121	879.25042	898.08099	856.93891	860.54819	861.57202	894.67509	890.55295	867.19225	853.91487	800.20571	800.04561	787.15484	796.54974	812.93187	822.02626	819.76154	831.74282	845.03886	856.10608	858.95979	852.77195	851.92999	853.71934	839.92061	836.6925	862.79571	853.44946	858.84776	870.54798	875.22726	901.16391	927.6813	942.32117	937.0858	945.30726	972.96162	990.67682	994.75869	996.47583	1024.69718	1005.21244	971.85934	984.87406	1008.14309	1028.17078	972.25729	990.09944	983.12777	977.68985	995.66443	1026.42479	1046.88876	1050.30796	1077.76341	1075.61301	1076.49556	1044.83879	1061.45461	1047.23692	999.69588	1018.77419	1003.32982	1030.58906	987.33497	1004.51561	1023.41282	1038.26055	1050.3816	1080.98486	1087.64225	1070.15689	1122.16823	1118.57968	1147.12882	1142.9985	1165.04375	1206.32668	1161.86808	1178.80629	1220.25704	1249.55709	1248.12442	1253.40957	1279.77337	1215.67875	1187.59826	1170.12184	1179.90618	1225.15397	1208.52647	1213.10561	1271.18973	1277.13076	1298.02289	1299.62708	1301.20632	1302.20606	1347.49615	1347.10213	1358.26174	1398.16744	1407.34404	1366.53875	1383.81906	1385.62096	1427.41907	1378.69928	1400.65955	1407.2537	1407.6786	1450.42628	1442.07524	1482.14156	1475.48813	1501.07673	1471.3942	1388.15138	1433.33919	1460.67728	1383.50659	1345.93135	1348.3068	1408.68291	1411.62777	1391.98556	1355.46263	1413.4891	1427.62863	1440.541	1445.91502	1472.51259	1480.52086	1423.45068	1394.46236	1390.0817	1419.26686	1395.41442	1408.87284	1441.65622	1477.75236	1479.55803	1492.57043	1480.75986	1524.93829	1525.48146	1537.6117	1515.78608	1495.86569	1512.94188	1448.20153	1477.0047	1478.08635	1498.4758	1514.23808	1520.81198	1563.36227	1570.81733	1489.41453	1518.15137	1490.85525	1557.57272	1554.94579	1593.4652	1629.19461	1653.53077	1661.98453	1688.93489	1711.90542	1763.12292	1767.81982	1803.03703	1766.66058	1810.48506	1782.24387	1779.52773	1830.59328	1884.19073	1908.82387	1772.48531	1752.6368	1743.75384	1686.32186	1762.12094	1771.19365	1776.82049	1837.23547	1909.61813	1941.28737	1991.26982	2012.10703	1989.50874	2042.83807	2114.76294	2031.19962	1907.73428	1876.54658	1882.62075	1894.35634	1849.17075	1887.72119	1951.05625	1893.26231	1844.60069	1709.87751	1772.34765	1842.009	1797.02907	1821.19225	1853.10067	1913.50375	1857.1477	1853.05297	1717.73743	1800.31081	1881.60286	1861.63854	1963.01718	1943.5726	1954.67738	2013.06276	2102.06394	2088.73586	2072.66311	2060.23502	2015.14843	2002.6413	1983.60384	1922.31613	1895.26049	1878.17344	1842.201	1834.03083	1743.8916	1716.91201	1796.17893	1812.6208	1677.8513	1681.51765	1726.21189	1639.7346	1399.03867	1078.10459	1140.74137	1028.36896	1130.82169	1146.95932	1040.25424	891.62047	1064.08975	888.78674	974.50554	997.3947	964.97883	1075.66406	1081.73678	1013.72244	975.62041	992.02999	1028.49127	989.7227	888.35866	904.822	834.26121	926.38744	977.75081	1013.50951	1046.54885	1070.59276	1109.06304	1124.94582	1138.762	1263.19571	1196.33994	1271.10253	1356.63164	1363.85074	1362.32963	1297.51775	1293.11557	1269.79646	1197.14808	1330.97988	1417.56461	1431.00834	1430.14582	1414.24393	1426.67056	1442.28705	1438.08176	1491.58693	1522.42572	1464.30285	1435.94856	1552.5656	1565.1411	1529.18919	1426.93058	1481.65633	1532.21083	1525.07514	1522.22727	1542.7045	1525.21481	1509.82434	1575.20286	1574.19704	1619.94637	1587.54394	1503.67366	1455.24864	1467.47461	1517.75581	1564.90168	1537.53902	1630.84996	1652.81044	1645.78892	1626.71283	1683.89796	1694.4537	1665.32549	1703.57131	1682.12516	1556.96354	1626.20066	1518.08451	1548.10006	1536.29495	1570.68822	1623.32085	1565.74772	1464.54396	1563.23892	1531.60366	1566.54718	1582.68304	1595.77318	1538.73547	1547.52013	1553.544	1615.0664	1624.27908	1632.28775	1645.02876	1669.24934	1705.72829	1723.44386	1694.47169	1716.41911	1775.84662	1738.95336	1744.93933	1736.37606	1802.86066	1799.67587	1794.36491	1828.30034	1860.68783	1842.07427	1867.50839	1837.27997	1851.07428	1916.36712	1914.36856	1978.50443	1978.07769	2023.39857	1929.45887	1932.68299	1977.30685	2014.9275	2039.7156	1967.43259	2016.11945	2015.53118	1936.14673	1891.00552	1920.52487	1936.06628	1891.00681	1835.28451	1791.66044	1797.32462	1896.90446	1899.3863	1900.69621	1939.98289	1848.40992	1691.04103	1728.41904	1660.96967	1699.64294	1752.31865	1694.84505	1693.85432	1518.74885	1525.32468	1537.15016	1628.45723	1618.47682	1723.06239	1660.13978	1649.86352	1578.51345	1485.44498	1616.49054	1598.48745	1522.94275	1585.81618	1593.4403	1613.82437	1622.23152	1661.10947	1690.46793	1716.20783	1679.52485	1697.47226	1730.14534	1738.12052	1713.94984	1712.94318	1698.38128	1686.37255	1657.83243	1638.32399	1666.85659	1695.63204	1619.41404	1590.14482	1500.72457	1524.19638	1478.06937	1508.61605	1528.25207	1511.80147	1546.49321	1553.67873	1541.30843	1561.10572	1586.64579	1580.92751	1625.19437	1658.44256	1648.40165	1641.93837	1704.56126	1756.90665	1721.43314	1698.45278	1728.19417	1692.236	1704.49165	1676.16153	1688.34959	1654.42618	1609.28836	1673.49556	1678.68901	1673.79131	1694.53988	1697.73505	1684.10129	1732.13777	1745.87937	1744.41182	1733.48921	1740.28382	1739.88233	1717.39865	1690.31244	1694.50405	1704.16165	1714.07356	1697.09108	1705.63782	1638.73929	1650.78917	1593.90608	1626.40238	1671.81526	1689.68757	1669.5226	1668.28165	1666.00905	1647.65604	1630.29267	1563.46405	1568.81722	1562.94592	1637.12744	1673.0794	1679.58492	1661.05011	1661.45659	1679.34691	1655.36468	1637.46733	1685.78901	1680.55908	1698.18898	1701.5348	1690.58743	1697.69133	1744.4727	1752.39663	1745.40721	1747.09157	1764.75144	1755.01796	1731.69718	1709.59347	1690.21401	1719.92583	1741.74795	1745.56066	1723.97875	1736.08893	1696.52444	1679.86229	1712.05777	1749.81095	1745.62996	1752.06892	1762.49165	1752.18702	1750.0722	1759.42234	1788.11373	1773.05821	1797.81173	1794.77115	1834.73806	1817.02179	1818.04866	1843.56317	1834.04651	1848.84562	1880.03251	1910.61687	1928.11811	1951.41118	1927.77751	1947.02141	1965.56767	1914.67833	1896.32593	1923.44283	1943.27633	1974.78974	1964.52106	1931.11585	1922.67698	1856.3954	1807.87567	1748.74053	1740.53336	1783.0928	1786.46531	1781.98146	1806.78593	1853.50352	1784.57212	1749.00061	1639.68543	1721.95921	1739.42772	1739.69943	1672.52067	1644.90418	1645.01117	1596.52058	1670.08008	1695.22767	1676.47064	1689.54466	1646.28054	1598.11832	1647.5909	1629.36954	1656.08576	1696.78468	1742.28801	1756.85665	1747.25751	1729.57064	1736.97235	1710.09463	1660.00397	1654.8819	1653.49098	1645.09648	1651.35548	1612.59126	1564.16382	1561.89087	1505.87339	1545.38625	1519.56032	1517.26256	1417.27227	1454.20441	1406.68517	1401.83179	1441.48785	1384.51151	1392.34996	1491.76961	1480.48758	1463.91051	1426.84947	1406.76198	1350.5742	1392.53953	1378.91566	1382.38506	1290.09271	1297.06183	1330.06618	1294.47825	1211.88929	1150.19814	1210.22626	1259.0194
28	IQ410710	Commerzbank 	Commerzbank AG	Germany 	MSCI Germany 	D:CBK	MSGERML	IQ20246202	1717.87459	1717.87459	1109.36534	1092.21327	1051.3363	1095.94886	1055.01925	1095.71554	1110.37553	1163.22467	1149.77809	1105.00798	1096.14617	1051.13519	1051.33286	1044.27719	1096.54779	1086.53376	1132.98652	1107.50763	1102.64143	1114.46739	1142.75346	1110.06475	1095.82539	1139.52327	1163.62609	1197.51207	1175.17721	1208.77537	1236.71009	1226.4791	1288.78708	1301.39351	1327.83967	1347.63633	1394.05438	1394.59956	1374.85549	1378.21471	1423.02326	1444.62615	1507.3292	1475.09447	1510.7845	1480.58477	1502.07878	1523.08877	1543.62688	1556.31768	1627.03094	1610.25917	1571.32646	1494.29766	1446.50494	1371.99256	1346.43819	1343.11887	1356.00119	1310.88143	1324.20059	1168.61116	1178.62203	1337.89633	1312.61522	1346.63672	1390.08322	1312.94246	1385.27572	1427.69812	1369.41187	1330.8732	1351.369	1426.21156	1449.01113	1540.40164	1437.95989	1457.34214	1471.82779	1436.00666	1380.06522	1339.2821	1348.99464	1318.57275	1371.54036	1383.43446	1283.13817	1318.65394	1378.15827	1366.41118	1362.73664	1394.82166	1401.41983	1368.78296	1364.58325	1309.05863	1302.78237	1378.5697	1381.71922	1391.00894	1404.41051	1427.57146	1424.27904	1382.85096	1356.62535	1342.71331	1368.93984	1387.18511	1405.06677	1399.64225	1420.87812	1365.07784	1343.07382	1357.80466	1425.00879	1396.85409	1415.71829	1431.06383	1455.68852	1481.43183	1518.3394	1495.04331	1514.04527	1526.14291	1575.29466	1696.75319	1719.93912	1717.52615	1794.12141	1737.82975	1715.25668	1817.77163	1875.72034	1862.34268	1883.57917	1922.22979	1920.35985	1845.98932	1901.27637	1800.05036	1774.40152	1681.97974	1647.20299	1642.9226	1622.32165	1585.89766	1490.44755	1542.75614	1699.88142	1657.27077	1656.52227	1563.96135	1584.31371	1609.21003	1631.6521	1628.72822	1564.06402	1516.40928	1571.37458	1549.73117	1549.58422	1555.75076	1485.00014	1436.70323	1410.00007	1422.99693	1401.33096	1358.39917	1322.68773	1393.53995	1465.81751	1419.68072	1375.47677	1334.29765	1355.38141	1403.4338	1351.6423	1373.01271	1436.41539	1437.81816	1454.94079	1463.62876	1457.1238	1465.55039	1425.6575	1396.1208	1306.78894	1376.18723	1376.76917	1220.17056	1170.09139	1223.45552	1216.2163	1261.82117	1297.53758	1293.85161	1285.68381	1257.07034	1266.96581	1248.08198	1212.25433	1225.55015	1196.53885	1191.95426	1203.10719	1157.48418	1182.46549	1179.6587	1182.75958	1197.86852	1154.3122	1142.84194	1169.635	1121.52716	1017.07523	907.19673	828.0908	939.33072	990.06351	1006.29595	971.65936	1027.28529	990.77916	1041.4118	1058.32585	1070.73013	1066.71833	1102.22597	1055.64639	1061.953	1088.68154	1135.40011	1109.97707	1083.49212	1066.25108	1047.79098	1005.9518	1008.78628	989.85017	1044.33736	1112.92203	1131.13082	1117.04731	1116.1531	1097.01397	1081.98152	1110.58118	1068.64067	1062.21869	1057.673	1102.12566	1072.4179	1061.47372	1027.455	964.57252	974.84373	1028.17325	1030.67464	963.55195	932.37648	836.8317	824.74005	866.20416	858.7946	881.19424	861.80722	813.63326	779.11251	716.09303	677.94428	635.84277	687.0421	731.51921	720.78258	749.92123	744.65492	764.84665	788.18425	785.19739	768.59253	748.70426	740.75189	705.87739	768.411	763.50528	743.7686	702.22131	705.3399	665.87859	689.25699	684.74501	656.19403	642.98632	617.83566	681.3549	645.71936	675.65569	695.48902	745.50692	737.70774	785.81519	794.85353	805.55816	777.83405	816.71328	849.8352	866.43948	870.74114	851.57409	859.53658	868.69466	871.71079	895.15713	893.55876	873.15089	898.51347	893.81253	890.82912	925.63196	922.40938	944.44452	888.69063	925.21214	954.92679	954.89539	952.32721	989.59739	1007.69838	1037.78571	1009.55479	1042.22249	1083.21938	1099.30726	1117.11969	1128.08706	1174.64542	1199.89983	1184.44729	1222.72752	1171.3887	1195.55754	1207.7518	1191.19462	1161.66683	1193.09284	1111.88824	1099.0691	1079.38347	1135.86727	1130.50896	1127.33474	1125.36979	1102.58684	1068.39521	1038.74221	1060.40444	1097.49152	1114.85828	1106.67835	1114.57021	1119.10873	1129.7586	1116.76121	1099.17676	1057.23479	1076.83373	1050.10971	1035.47001	1051.53188	1064.04251	1068.86681	1096.94577	1113.54203	1103.42337	1137.96836	1146.11742	1126.32339	1143.08144	1157.60974	1205.92696	1229.58074	1240.05467	1264.24681	1293.03005	1267.22923	1273.53978	1321.53504	1327.5474	1293.01065	1272.59113	1259.43315	1254.47135	1288.66533	1294.08251	1305.98796	1315.38134	1342.13068	1343.20496	1316.16168	1289.18125	1298.79038	1292.99208	1272.30744	1262.00036	1220.1134	1247.59755	1219.30484	1230.25898	1251.74629	1242.4238	1246.56722	1266.09356	1241.37146	1241.43265	1234.89284	1276.93017	1316.34274	1334.5801	1341.22859	1382.1205	1347.64815	1330.606	1367.79889	1401.36921	1372.43046	1329.30927	1368.99515	1364.81219	1348.72073	1305.82541	1311.12609	1326.44637	1336.7335	1345.30449	1366.43007	1391.08371	1399.55064	1441.52876	1440.96705	1429.84463	1507.78691	1488.02487	1456.35874	1541.55604	1525.63636	1528.41434	1554.44575	1567.63912	1548.27505	1551.20495	1611.17656	1612.27872	1624.10496	1623.72137	1606.42596	1684.28398	1697.22728	1723.58437	1684.07917	1586.01171	1617.32566	1614.20349	1509.50854	1482.61428	1511.63617	1586.71869	1590.04752	1492.9954	1507.36561	1587.71633	1610.88365	1569.41536	1630.20194	1617.60958	1643.84971	1604.54207	1640.72666	1645.6624	1663.03987	1674.57556	1686.39983	1708.38464	1741.07805	1731.49529	1786.58015	1794.6396	1832.22135	1818.55013	1869.09935	1884.27895	1870.99458	1902.10155	1874.39287	1896.42545	1910.01667	1885.64399	1949.73913	1962.81708	1996.45158	2017.62136	1906.14332	1935.59557	1926.97826	2023.27332	2027.86201	2095.76138	2139.99828	2186.6682	2199.22379	2207.16931	2176.55874	2208.69102	2230.07606	2294.60677	2174.04479	2298.00237	2284.88729	2313.72765	2354.29749	2391.56054	2335.26948	2183.42338	2200.44639	2154.89188	2131.50615	2196.60299	2232.70636	2196.44585	2231.6813	2360.1529	2398.6635	2435.06594	2458.69735	2418.89014	2468.35887	2460.08111	2476.01523	2396.84928	2411.73027	2479.11688	2511.04222	2455.77584	2458.17699	2535.22677	2459.10522	2423.13105	2271.90115	2142.29119	2209.10739	2095.78232	2150.41259	2163.96908	2195.8706	2147.07675	2162.01372	2083.7616	2215.5896	2279.19893	2231.88054	2290.95977	2295.33702	2293.60297	2283.31399	2346.16848	2297.25785	2300.7399	2240.24819	2168.15965	2155.83652	2115.71925	2047.57382	2036.1432	2092.76851	2081.51055	2058.27262	2035.61723	1957.97636	1951.86216	1965.96671	1807.28045	1823.95587	1832.9	1815.06375	1636.37214	1260.91891	1316.6586	1112.25716	1294.88728	1278.09205	1206.75824	1043.06464	1178.98307	1101.99797	1237.60915	1298.59217	1292.45474	1378.67761	1285.829	1149.84764	1061.71975	1103.0094	1178.73083	1124.30861	1000.84594	964.2007	913.08362	1000.02064	1082.03328	1099.59935	1158.3555	1167.74499	1203.59544	1211.40583	1230.71076	1269.20956	1227.61001	1308.12882	1326.94463	1350.55407	1348.45672	1278.48709	1274.77084	1252.63986	1210.76727	1333.27546	1408.117	1432.20269	1467.55457	1435.31133	1486.35168	1508.93607	1459.41294	1562.36914	1596.62286	1559.18146	1519.33126	1606.70494	1625.52586	1638.93823	1516.16537	1552.28876	1601.88236	1588.71106	1606.519	1635.86303	1590.35388	1572.25388	1613.37686	1613.37044	1634.79956	1598.31525	1522.14529	1470.32535	1400.51671	1409.43203	1455.02172	1437.60383	1505.72241	1540.2249	1524.3603	1543.46057	1589.67917	1582.35327	1574.10559	1573.19233	1526.30523	1329.47247	1383.85617	1342.60375	1344.73504	1311.17954	1341.53661	1411.26641	1367.10877	1346.64528	1403.34844	1434.1533	1449.20032	1466.31691	1523.64373	1425.68065	1394.09705	1385.57285	1446.60207	1451.70812	1488.63285	1558.96479	1567.97686	1609.01697	1670.3404	1688.49979	1684.16852	1737.95454	1693.67005	1717.02752	1661.97005	1711.91997	1705.19855	1691.03222	1707.51312	1710.50426	1663.37764	1742.26833	1763.71284	1775.48123	1792.16955	1832.02818	1856.4955	1810.07281	1839.95082	1769.40944	1730.5843	1802.44264	1863.32117	1907.79204	1886.91946	1930.81854	2027.45113	1956.83586	1878.85039	1837.60744	1822.36709	1849.73235	1811.56135	1826.36752	1799.64086	1915.5608	1885.48676	1822.8312	1878.76339	1832.44864	1574.86509	1524.21281	1410.79095	1421.10475	1410.34801	1276.21444	1374.67131	1254.56703	1315.6478	1364.23029	1475.8783	1480.88412	1604.72433	1468.02492	1486.67094	1399.89045	1301.58945	1458.16092	1428.16039	1327.9954	1369.65352	1367.53062	1377.25343	1393.42419	1481.27652	1523.50522	1582.259	1572.79315	1605.48734	1646.45826	1627.88245	1608.99947	1676.81332	1652.59016	1648.14669	1573.92388	1534.64774	1582.49152	1600.48909	1515.58948	1489.78663	1390.44852	1374.99721	1297.20377	1326.22166	1361.48195	1359.12799	1407.29795	1366.74957	1390.42599	1397.6638	1432.52664	1465.41223	1479.28702	1498.15884	1507.81723	1517.71405	1593.45887	1681.28279	1670.47788	1603.30088	1669.31267	1621.19844	1661.80978	1619.09651	1639.22447	1578.66914	1531.19086	1643.09185	1672.16514	1685.09534	1724.80571	1742.49303	1744.32563	1757.74316	1785.9787	1777.58683	1833.62027	1859.98887	1777.90854	1762.81502	1751.08479	1736.42316	1797.13851	1819.36522	1782.37326	1737.9674	1731.44413	1758.04214	1689.09004	1755.6557	1822.96807	1825.39187	1820.08486	1813.86708	1823.54753	1837.93375	1828.98983	1728.80135	1746.72515	1694.03317	1810.57371	1848.7391	1848.72042	1890.54049	1887.10051	1896.29208	1912.27405	1811.8831	1844.19477	1911.18545	1981.97181	1984.61449	1982.37998	2000.60222	2054.22934	2098.09177	2060.39046	2053.3701	2094.74761	2114.61104	2169.75695	2127.43945	2098.57538	2177.98462	2238.22927	2178.5373	2194.84168	2234.74252	2175.24564	2115.90963	2140.50515	2232.76459	2240.73221	2257.41387	2189.7405	2128.2488	2169.59942	2219.33273	2235.19755	2173.61918	2186.01052	2184.27343	2211.17339	2187.18837	2177.17375	2192.62295	2229.43049	2239.74115	2207.47337	2231.04863	2202.02608	2235.40347	2161.51324	2161.61271	2132.94264	2037.32126	1991.51117	2006.17357	2035.6876	2052.5724	2075.63122	2052.55908	2066.19452	1979.67817	1891.83842	1827.77346	1862.36766	1877.23437	1926.52524	1902.18735	1905.70908	1991.33245	2049.18817	2041.65965	1972.01352	1979.95199	1992.29275	1938.98783	1889.8246	1931.60299	1981.26772	1989.61155	2029.90489	2063.47689	2074.22656	2109.61944	2066.05653	2062.93439	2140.95561	2128.60224	2140.84179	2162.29162	2072.82699	2104.52484	2107.36733	2131.79512	2123.66349	2102.16271	2017.73957	2004.19458	2032.5181	2013.22231	2060.56613	1977.77657	2037.01933	2041.67265	2007.66256	2017.45147	2028.75171	1976.11728	1858.38849	1874.83219	1812.17001	1856.2786	1837.26096	1758.85297	1749.06177	1858.78302	1859.71148	1923.42039	1936.42462	1901.47096	1851.23519	1912.30376	1927.68839	1891.24768	1839.29219	1859.93883	1899.77454	1885.35041	1737.63104	1691.58693	1710.83375	1713.40766
29	IQ59026166	CM11-CIC Group 	CM11-CIC Group	France	MSCI France	F:CC	MSFRNCL	IQ20246196	1441.78805	1441.78805	848.54	844.33649	816.45069	855.2866	846.75914	889.34621	894.84226	926.92504	892.39813	885.54979	843.40739	840.75639	836.68949	826.41809	864.75851	857.69569	864.7163	849.15955	849.50843	862.42298	896.71711	853.99974	866.20672	884.94921	917.84732	947.53958	924.1338	946.94961	994.08823	1008.28283	1031.37926	1062.24839	1099.34136	1120.12559	1130.68595	1126.07376	1109.3533	1149.8997	1163.27792	1181.51362	1213.46661	1196.89604	1247.31441	1183.57254	1191.14546	1223.34701	1240.65112	1226.54648	1284.63139	1242.78329	1235.26064	1194.50455	1162.91151	1146.14214	1097.90411	1119.69443	1111.38959	1079.38476	1051.20797	988.93289	1006.09844	1105.77268	1099.04479	1124.18941	1144.84694	1115.67738	1186.75215	1215.08466	1172.06339	1174.68403	1165.17256	1211.88983	1241.95357	1310.60191	1253.73617	1239.21445	1276.93896	1242.33255	1215.58914	1216.01657	1192.22018	1210.35736	1220.602	1229.69735	1181.20856	1220.73594	1251.01462	1225.59397	1207.57458	1243.93839	1239.475	1235.49657	1244.44982	1206.3288	1196.62284	1231.26223	1260.63923	1235.3397	1259.08558	1260.85169	1265.21205	1242.38403	1255.01317	1221.69227	1256.36255	1278.65794	1301.4982	1325.93665	1331.14336	1294.37959	1273.30119	1307.63179	1338.22895	1318.6553	1341.56998	1383.0866	1388.28024	1424.2456	1449.07427	1457.95334	1454.38644	1486.7624	1477.26769	1577.95308	1589.67198	1519.49439	1560.2615	1528.0435	1503.55665	1649.86432	1669.34317	1609.80857	1641.0569	1701.68901	1709.32112	1657.89042	1678.89769	1632.28803	1633.70475	1565.39389	1574.60651	1577.62316	1577.74865	1582.56126	1503.59217	1535.52284	1711.79539	1694.877	1689.42089	1666.79548	1679.32494	1697.4279	1679.67224	1639.68593	1618.89273	1596.12833	1613.28648	1631.9065	1628.35744	1675.1012	1586.78945	1560.5239	1506.83244	1506.32534	1478.48375	1419.24233	1398.11244	1432.65191	1498.45024	1441.55799	1426.67577	1399.91408	1403.18081	1429.15933	1425.69151	1450.12478	1509.44924	1486.04188	1498.84475	1477.88344	1479.2968	1475.82756	1435.02155	1394.94011	1315.51731	1347.24413	1358.01893	1240.81487	1207.08706	1249.4375	1265.07655	1307.04828	1334.07734	1356.09318	1332.68228	1329.54327	1347.73582	1307.8779	1259.14947	1263.40036	1236.05538	1213.4764	1213.46638	1154.18792	1170.44012	1165.77224	1186.35244	1218.98086	1189.43406	1207.74673	1237.86183	1177.24261	1108.33631	1004.59302	936.31196	1039.6388	1070.78942	1098.8055	1070.55621	1114.93069	1102.29247	1125.75272	1128.86427	1117.2762	1123.94564	1160.17937	1099.99753	1124.66913	1148.40266	1178.58299	1142.39543	1107.97298	1093.28362	1084.71186	1060.96016	1084.05449	1058.76521	1099.02521	1144.22554	1144.5996	1139.25856	1153.03004	1119.32149	1107.22965	1152.93699	1128.20168	1122.95385	1114.95552	1152.89508	1131.86083	1129.30918	1073.46724	1032.23626	1046.77254	1093.48817	1061.13848	985.51539	954.03391	885.6735	905.65728	943.48114	933.65133	962.70635	930.47445	904.23159	875.87331	810.24648	823.43048	779.02146	819.77201	873.99065	850.51526	885.06721	882.21298	904.02424	933.05929	927.74718	894.04039	876.76968	884.10618	877.72247	929.29712	927.23528	905.11928	865.39517	871.91375	834.85103	842.0979	850.48425	829.18501	794.69188	818.91673	853.04148	821.4338	848.59105	851.90248	883.33942	880.7634	929.40157	953.65568	964.57524	950.54884	976.24085	1009.38635	1024.25223	1037.2294	988.61651	983.53775	989.81282	978.34271	1000.97903	990.27388	995.43587	1023.03633	1003.94724	1010.43849	1041.79153	1044.08306	1063.17532	1025.79232	1064.48334	1081.8524	1079.16697	1068.49021	1084.12495	1096.677	1126.01591	1114.85648	1140.09894	1165.2325	1181.05266	1198.56488	1210.46528	1254.19175	1272.51515	1260.49802	1297.00573	1252.32523	1276.0077	1294.08678	1300.32183	1284.18751	1297.6123	1238.15958	1237.20151	1207.52287	1262.97438	1257.82005	1252.994	1250.58922	1222.99647	1208.64794	1185.47624	1202.98235	1237.37929	1256.02069	1231.74913	1256.94938	1260.52529	1260.20056	1264.83631	1251.91867	1206.78011	1221.99861	1205.55988	1201.23316	1216.62156	1225.74179	1231.00004	1259.28834	1261.29425	1254.92177	1287.92764	1293.34578	1277.71623	1299.18172	1313.7574	1359.58723	1380.63083	1379.45917	1395.79433	1406.79336	1385.54277	1381.21898	1439.10818	1445.59401	1406.19998	1404.59965	1394.80351	1403.67332	1426.95709	1442.36414	1468.89814	1485.30071	1510.5762	1518.29088	1499.63082	1472.39131	1473.08171	1474.87823	1449.63877	1447.90711	1404.986	1441.18114	1413.46361	1429.67452	1442.68396	1422.92583	1413.89041	1439.34814	1415.46678	1424.25936	1432.99662	1470.22998	1491.18373	1508.73793	1522.4073	1552.74255	1519.24621	1496.02213	1546.84895	1562.08606	1541.40523	1510.46332	1551.0635	1533.8308	1510.68426	1466.58868	1462.41544	1486.28818	1482.96471	1491.44842	1509.59111	1525.74826	1545.2557	1580.92516	1580.04933	1558.0616	1656.51486	1642.77138	1619.38104	1686.12156	1659.20415	1639.34404	1668.11571	1680.13184	1677.34679	1682.43661	1747.45588	1750.82154	1763.98009	1754.15828	1723.56987	1809.75346	1823.89409	1878.67281	1850.59294	1750.73162	1787.69033	1788.92604	1680.73983	1658.35084	1684.95043	1775.86727	1775.36439	1692.44619	1708.65284	1792.54163	1810.18723	1769.57738	1832.2464	1818.63062	1853.79057	1796.13709	1819.07968	1841.65575	1860.63754	1857.83464	1866.75693	1893.22213	1920.53439	1899.12986	1964.5934	1956.82301	1981.97887	1965.77369	2011.64802	2034.00759	2014.36644	2051.59257	2015.24516	2040.91081	2040.59084	2021.87815	2066.43867	2077.09103	2104.23403	2115.07211	2007.8917	2040.20874	2015.91831	2107.15944	2108.76321	2170.83782	2197.89023	2263.80334	2269.05013	2305.5624	2286.2297	2299.18934	2278.64563	2312.51395	2195.15533	2276.71926	2251.21828	2275.98076	2316.61305	2347.03602	2296.31615	2147.54295	2148.29348	2079.10352	2017.40975	2118.16085	2152.98962	2085.29252	2138.82598	2238.89491	2263.93545	2301.61776	2309.51662	2276.82984	2320.59546	2303.16308	2250.88157	2240.39309	2263.13057	2308.09558	2323.44767	2243.02398	2230.01932	2292.47264	2225.32401	2184.3684	2053.53732	1989.39674	2048.87686	1898.01631	1949.99137	1996.74753	2033.34255	1984.70101	2003.16259	1949.05707	2068.08838	2150.55068	2115.02194	2175.23597	2171.83424	2176.85136	2140.00061	2210.11862	2176.29006	2179.36878	2116.22036	2014.79546	1978.70984	1943.91985	1874.15848	1826.87613	1908.21291	1919.36521	1881.98103	1893.35876	1837.92771	1829.69622	1852.27099	1680.8427	1722.26292	1748.69917	1699.34931	1569.89779	1201.90216	1250.44806	1129.95345	1229.79882	1230.41931	1161.7548	1007.58729	1155.59584	1062.31075	1204.06296	1259.56907	1228.22442	1307.35956	1251.07068	1124.8232	1026.19642	1074.02682	1131.65467	1095.21789	982.42078	971.51587	909.32528	985.76528	1067.19115	1064.17565	1122.68495	1112.44724	1140.83563	1163.27859	1183.81147	1260.04396	1213.27426	1271.15655	1305.78589	1316.08371	1310.82145	1264.57036	1243.90826	1235.86376	1177.74139	1282.13897	1349.56002	1375.88786	1414.03709	1406.52815	1458.57198	1500.92129	1449.214	1547.12048	1597.52356	1559.06309	1512.97781	1593.9002	1615.37657	1621.58519	1510.56309	1564.61336	1604.25617	1568.6772	1579.13485	1621.01694	1574.8842	1536.51624	1590.8787	1599.62794	1641.61353	1613.69296	1534.80285	1481.39815	1391.645	1398.8227	1452.6126	1446.98215	1518.96889	1541.99834	1518.01908	1527.33796	1560.87882	1555.95807	1541.24402	1513.75762	1457.63706	1240.03491	1279.74387	1245.32592	1251.92159	1204.91381	1244.33848	1318.80245	1252.06835	1222.66967	1298.25068	1312.87079	1339.10765	1371.46214	1423.88706	1329.93698	1293.6605	1292.37777	1367.31957	1373.77397	1407.3379	1476.20277	1473.99994	1522.99376	1558.79849	1564.89154	1547.45079	1597.5716	1525.46236	1530.61297	1436.31363	1467.25145	1487.47083	1484.90099	1494.22542	1491.83083	1468.04291	1549.80531	1584.7831	1586.09279	1595.53429	1615.50759	1645.46831	1626.95982	1638.16112	1583.5818	1569.81114	1636.25746	1670.09126	1705.76935	1667.62884	1704.76243	1773.22141	1714.86333	1665.97665	1649.60678	1645.47083	1657.84821	1599.08242	1598.3095	1567.29109	1693.39087	1631.35084	1541.38258	1615.14629	1548.11386	1364.15724	1344.07858	1279.72541	1304.83821	1319.64273	1206.58836	1233.08573	1122.78737	1177.27904	1225.74399	1309.11565	1294.59942	1393.14102	1265.45125	1270.87987	1190.10431	1114.17371	1246.88626	1241.24314	1138.72485	1187.26679	1203.77353	1170.60389	1188.75878	1260.41351	1281.48784	1322.19203	1309.17682	1331.47974	1373.64099	1360.81077	1348.43426	1394.7876	1361.10978	1348.94986	1282.77787	1239.76965	1250.13315	1286.14623	1232.84285	1203.90003	1135.62567	1130.64393	1080.44496	1127.20888	1153.36933	1146.96486	1200.33791	1156.70104	1154.74832	1154.5204	1202.20742	1231.13578	1248.78435	1265.77241	1268.22602	1269.76972	1328.4313	1389.01727	1356.40692	1281.50126	1338.26582	1302.63402	1350.53686	1315.96153	1328.18402	1289.27725	1259.49376	1352.77871	1369.78829	1380.04723	1412.12692	1423.75891	1413.35289	1435.98465	1459.18488	1468.2523	1502.55692	1526.18971	1447.5176	1450.84958	1449.44948	1427.47194	1477.55331	1488.72906	1454.97767	1422.89064	1416.5793	1450.16704	1415.15383	1468.36329	1515.63418	1514.18383	1515.80359	1512.35039	1511.72216	1512.12099	1500.11578	1420.66202	1434.40158	1424.55457	1488.20823	1522.73807	1553.73012	1585.33528	1604.28082	1618.6155	1607.59763	1529.23035	1569.87462	1607.38908	1672.67767	1669.63031	1667.16753	1684.55643	1725.58832	1733.92538	1697.68021	1676.79281	1703.72898	1703.57776	1722.04943	1669.08651	1649.89092	1693.15691	1739.21443	1709.24712	1717.44111	1733.14752	1685.11772	1660.65465	1701.39681	1754.19963	1780.57912	1801.18109	1793.43914	1741.97561	1773.20563	1798.72077	1820.2866	1797.63462	1814.6826	1821.6228	1831.85807	1822.47011	1805.72895	1812.62454	1828.42013	1852.29522	1819.76461	1824.84464	1794.12052	1801.21965	1741.14322	1737.60771	1725.31171	1672.46914	1645.80918	1654.43469	1666.26391	1705.15562	1718.12106	1699.43558	1690.3406	1644.23144	1581.194	1519.01863	1523.29215	1548.40128	1569.44289	1541.70425	1554.92709	1598.02494	1623.07237	1613.74072	1525.10796	1549.4828	1557.70371	1526.0194	1478.32425	1502.17546	1556.18282	1551.01715	1590.05003	1619.56605	1637.22716	1652.39017	1608.8865	1572.55878	1636.03399	1632.44001	1644.33012	1658.99392	1649.31319	1683.51015	1688.87515	1699.7209	1706.00143	1689.13818	1639.51488	1630.27131	1646.90901	1626.99964	1677.19461	1589.06705	1629.49962	1652.91777	1648.85081	1667.64243	1671.67594	1637.88317	1560.33696	1560.32867	1496.37408	1527.31349	1535.82632	1494.95228	1499.85893	1589.37746	1593.1251	1616.19326	1608.75521	1590.61994	1535.3315	1561.81193	1556.71157	1537.19653	1496.47104	1499.3355	1526.139	1506.23604	1416.99651	1383.62207	1408.21327	1437.50176
30	IQ384998	Australia & New Zealand Banking Corp 	Australia & New Zealand Banking Group Limited	Australia 	MSCI Australia 	Z:ANZZ	MSAUSTL	IQ20246127	640.70321	640.70321	346.7393	343.02759	333.24571	335.62342	332.28737	343.7602	351.28982	350.49005	344.42416	334.30844	311.85006	300.85888	302.31919	298.20399	301.32891	293.86403	299.47081	289.37092	291.16092	296.76056	299.97674	297.04263	306.59135	306.87402	321.06505	315.91899	314.44586	315.0429	326.06569	318.68415	329.94191	331.95631	333.72748	327.75216	330.4985	335.14934	332.59936	326.3092	315.40202	309.4729	306.62448	301.9961	283.25229	273.48405	291.57589	286.77329	311.01109	309.3296	324.11085	312.81081	299.63704	284.29932	276.92577	279.96928	260.33832	265.6362	266.48295	269.93311	272.01698	270.93805	271.98275	282.7707	283.79599	298.17596	310.00762	310.44336	315.1957	318.54445	305.02545	308.84651	311.09583	306.54884	313.1871	327.84882	321.9481	328.46578	331.49478	345.55837	338.70788	337.82207	322.52115	329.33627	339.4292	338.40783	342.12518	338.51036	346.3456	359.73938	365.66432	369.23793	359.64066	366.17851	350.01274	340.18301	347.56319	355.1211	353.45161	354.75815	366.8053	365.33273	362.91867	358.39453	353.6163	352.48471	344.80601	343.54575	340.2874	339.69561	349.40481	336.47666	335.40787	339.29677	337.45616	327.9514	327.10975	325.42873	328.10997	340.05512	347.02145	341.68637	344.60695	350.81126	354.7174	354.58011	360.75325	351.70432	368.65721	360.76372	347.32287	345.53529	351.58192	341.00269	337.36637	349.05848	347.64255	343.5992	347.83517	334.88074	338.42293	329.09337	325.16664	325.30318	329.79168	315.11732	310.60653	305.60274	325.35523	330.83333	344.11749	341.5895	357.33679	348.54011	344.06284	348.52531	340.47316	341.49175	342.44655	352.63747	344.92272	341.54493	329.07516	329.35876	315.92671	322.51967	315.77757	303.38783	304.82931	303.33114	312.96339	306.59962	307.92692	305.42055	314.5559	320.05673	314.20769	316.47746	317.65103	338.09567	324.93952	332.50568	324.82104	333.57799	319.6604	318.99849	309.86706	318.50102	307.8187	291.77313	282.64993	280.10743	292.28317	305.58167	314.88736	308.86432	318.45722	324.53161	327.63156	327.13869	316.94597	330.8897	331.87525	324.73488	323.46738	308.59183	313.92548	311.32318	300.96252	320.74039	317.67349	322.24201	320.05308	307.56147	299.60203	285.30242	254.99559	267.84907	286.44042	288.04559	287.34927	292.91174	291.28436	299.81332	309.26609	308.60056	312.35876	313.66283	306.98871	308.21229	314.6585	321.45517	320.4226	313.81568	320.98674	316.38188	318.19426	325.05296	316.85124	318.78149	327.8313	321.60095	328.4328	327.24031	323.66542	321.91678	330.59499	329.92171	326.28475	325.91579	339.41428	337.91695	342.83086	344.50949	331.37826	335.41485	324.62855	322.12605	320.12487	309.93287	286.49981	293.28523	296.75372	305.1206	309.66447	306.48903	300.99573	308.77102	300.60927	292.53394	292.26152	286.15986	296.61495	298.71324	300.38348	305.51503	303.67272	308.31836	309.80483	305.94722	301.51285	303.57665	305.34664	310.16673	320.05269	322.85561	319.89141	309.37324	306.12562	296.19534	300.38496	304.12122	300.95206	293.57598	303.88265	312.30242	316.72951	319.5922	326.72264	333.00719	335.78088	338.91896	341.45328	349.62547	348.55339	358.61033	366.46294	367.08996	360.35246	365.99968	355.31996	352.65064	365.4905	364.12014	364.87401	368.28181	367.74437	366.5965	366.43335	374.50933	381.68305	378.34835	386.64627	398.89489	404.1454	403.72251	410.97205	407.56175	407.19932	405.06165	407.0312	419.93115	422.95465	421.27955	429.2831	443.34855	454.76299	445.20368	457.73887	440.40479	444.45671	466.94967	460.49074	459.25289	461.03944	440.61522	457.50314	453.66873	465.04113	468.77142	452.23195	449.14654	436.06523	424.55509	411.11835	423.27151	436.42603	426.21635	427.4261	431.24081	436.48882	445.80124	454.56584	456.27376	435.173	436.30238	444.47647	439.175	446.29605	440.89499	435.22708	443.14006	446.26385	455.93137	468.17017	478.94286	479.9874	481.79119	497.16381	513.91323	521.12031	532.64656	543.11159	537.31651	513.15184	530.76295	548.85773	558.59406	542.05896	543.99859	546.7901	560.58106	568.47989	579.03829	581.12947	576.3391	594.36078	592.24594	597.52982	566.24367	567.7727	570.01916	550.48768	562.16114	554.55535	551.8915	545.87035	544.18829	557.74857	565.36816	572.55075	597.54926	580.6219	572.21588	560.05103	573.78698	598.45026	594.77346	599.92298	616.87127	597.99848	603.29243	610.3525	618.21228	624.39219	619.12415	636.81644	601.91285	593.97521	586.44266	588.89846	593.5095	601.35425	613.7562	614.59013	619.58254	618.59014	619.80753	619.67779	628.65723	647.78048	654.80073	654.00643	667.30996	659.54235	649.04451	638.5362	653.24314	656.3403	643.27905	652.59002	645.98491	659.97973	689.72069	680.12079	706.0298	720.3525	732.38162	745.66479	694.81847	690.84716	686.92635	670.25675	660.22832	655.26632	680.23668	696.12838	672.75989	673.09383	685.347	683.84611	684.6636	692.0614	685.14124	702.83091	693.04642	682.63785	674.70407	691.69776	696.7473	712.09651	725.35109	738.6664	750.94195	748.20501	746.96929	759.79965	769.44597	766.155	778.90765	785.68315	798.97078	776.50542	790.03204	799.43617	797.92613	809.75582	824.69918	836.67065	855.80966	812.76957	815.05189	831.6107	859.15297	866.08175	891.95586	913.26371	928.48442	915.64036	924.18205	935.65507	927.46517	912.99007	935.94232	935.95916	942.7631	966.98634	950.20468	972.90907	990.99549	1010.32032	927.57586	919.70058	895.37234	802.03013	900.41675	914.7232	933.72556	954.49302	989.70117	1047.49514	1071.42254	1100.12988	1076.68518	1105.68949	1103.72001	1072.31822	1027.88285	988.93995	1037.1956	1051.38919	1007.37227	974.59092	997.54392	987.67089	957.59036	906.63246	929.23871	947.19717	909.09052	909.10137	911.61315	928.26051	873.3862	873.28559	822.90855	878.20885	927.43983	908.78629	902.43022	939.03595	959.0375	976.83402	1014.91972	996.23095	964.8893	965.10632	906.8871	906.08311	907.22064	881.99361	866.58983	845.95248	852.84557	818.39295	798.8893	777.00095	772.73236	798.67314	710.69576	723.34955	717.57878	739.54331	665.31281	472.15442	500.3501	437.44289	488.45834	500.75578	450.89807	386.95156	448.98348	407.47334	425.88314	456.83433	449.34899	480.86651	483.64536	438.52166	397.90592	413.59461	428.48621	435.69986	401.69399	393.69089	370.88535	408.43614	443.30391	473.07179	492.00238	487.13583	503.58795	495.67216	505.18322	551.199	525.90668	543.27472	561.02888	583.05401	604.04908	576.79203	577.79851	561.40189	540.34766	588.35656	610.99941	646.89947	662.94705	684.73032	657.49669	696.05486	688.16278	730.35429	747.79576	751.61521	733.53799	791.23407	815.41909	828.02045	771.77991	775.32432	805.28989	785.76506	762.16695	790.92298	775.95011	756.60996	776.09167	804.07805	828.41133	832.15485	791.80574	747.81204	718.54546	740.63495	764.43744	768.48582	801.31873	816.12851	824.10449	819.73653	834.37502	848.87017	852.56089	826.91502	823.00263	725.9913	752.99981	652.59849	694.87215	678.2172	703.25267	725.91375	698.515	657.00716	705.57376	707.5954	730.91172	746.97505	765.3789	733.51522	720.57747	717.03761	759.73273	772.99425	794.83231	808.25244	812.9545	842.80814	847.17583	831.72976	834.79529	889.50667	845.91209	831.20792	806.65883	844.93271	852.74268	855.53315	874.54282	884.41269	854.16271	863.15263	856.97559	864.56998	898.51989	892.02257	909.78419	897.07014	897.70926	853.19649	840.38941	889.65443	919.99763	949.27244	934.34465	964.11217	965.36678	932.3686	911.4879	915.90326	910.97159	890.25339	874.62978	864.60183	863.02952	898.47261	908.59495	864.98224	906.50946	880.43294	775.45929	781.48445	776.43186	800.51964	819.976	794.55691	778.34202	691.85464	707.37123	744.52595	788.11111	776.13473	847.63488	804.37867	798.47872	759.91078	702.21339	796.62648	773.14333	751.17642	761.30541	753.14212	760.62786	781.31178	800.47467	825.1104	827.57746	817.30981	809.99881	831.20698	826.2418	804.90212	814.16474	804.10992	809.50876	803.34159	808.52697	816.41679	821.11039	810.06025	779.43094	721.30752	711.32078	708.12218	726.02887	738.00428	737.88342	761.22459	770.37623	757.46654	791.68119	800.03322	810.63507	822.29289	826.5484	821.55481	811.03784	815.51608	842.12923	837.88373	828.13516	834.99573	833.96046	858.34668	841.18805	839.24802	840.33393	810.93295	834.92122	852.56381	867.6885	877.6845	876.1689	880.65669	895.79504	901.07771	909.03954	916.42757	930.02769	934.21214	944.91081	943.84165	949.02794	957.53678	974.04271	946.62804	944.6691	926.37302	961.77935	929.43983	959.55454	968.12596	950.80863	923.00313	881.83132	862.3231	820.67542	844.59655	798.63557	805.56805	801.76928	823.02825	834.64025	851.58507	832.94063	849.10189	857.24519	842.62416	834.07327	862.2388	879.75214	903.61523	901.75861	897.32194	902.84458	938.8893	943.78418	933.632	925.53888	923.95036	893.72136	890.81417	864.04421	834.5949	857.24482	864.12558	877.0205	869.12583	851.29866	834.81358	826.54601	843.78531	881.21839	889.84137	883.71824	904.29083	879.82107	886.06062	907.23347	922.53062	935.20393	933.22448	939.92581	926.28906	934.86028	938.55927	928.78349	934.9436	932.91012	929.29275	929.31029	937.64242	945.21882	941.46781	948.88585	961.17118	947.00451	920.91298	945.90136	957.95016	960.43711	957.69122	913.70221	887.40691	851.90978	842.37074	827.80836	846.26116	872.48278	890.74231	875.29095	870.8944	841.54209	828.45863	812.78903	786.93728	794.24055	799.06693	805.62671	816.48152	791.6813	797.23587	793.62165	829.86117	833.83863	840.64062	848.0612	833.51157	809.17532	848.29866	838.64409	816.35969	837.58219	833.45731	846.74885	829.56805	808.22593	838.61135	803.6505	803.14264	760.55029	778.79942	789.77956	772.74436	758.89051	743.08276	763.64092	737.85197	763.12358	736.75674	718.12945	694.26046	684.03735	634.505	649.48105	677.99933	639.50717	642.13209	702.83684	694.18379	701.01245	674.9268	662.36595	648.38784	685.86798	674.72398	684.16864	653.67261	660.12132	683.0955	694.31458	626.3968	605.2916	618.53412	635.10671
31	IQ393269	Westpac Banking 	Westpac Banking Corporation	Australia 	MSCI Australia 	A:WBCX	MSAUSTL	IQ20246127	640.70321	640.70321	346.7393	343.02759	333.24571	335.62342	332.28737	343.7602	351.28982	350.49005	344.42416	334.30844	311.85006	300.85888	302.31919	298.20399	301.32891	293.86403	299.47081	289.37092	291.16092	296.76056	299.97674	297.04263	306.59135	306.87402	321.06505	315.91899	314.44586	315.0429	326.06569	318.68415	329.94191	331.95631	333.72748	327.75216	330.4985	335.14934	332.59936	326.3092	315.40202	309.4729	306.62448	301.9961	283.25229	273.48405	291.57589	286.77329	311.01109	309.3296	324.11085	312.81081	299.63704	284.29932	276.92577	279.96928	260.33832	265.6362	266.48295	269.93311	272.01698	270.93805	271.98275	282.7707	283.79599	298.17596	310.00762	310.44336	315.1957	318.54445	305.02545	308.84651	311.09583	306.54884	313.1871	327.84882	321.9481	328.46578	331.49478	345.55837	338.70788	337.82207	322.52115	329.33627	339.4292	338.40783	342.12518	338.51036	346.3456	359.73938	365.66432	369.23793	359.64066	366.17851	350.01274	340.18301	347.56319	355.1211	353.45161	354.75815	366.8053	365.33273	362.91867	358.39453	353.6163	352.48471	344.80601	343.54575	340.2874	339.69561	349.40481	336.47666	335.40787	339.29677	337.45616	327.9514	327.10975	325.42873	328.10997	340.05512	347.02145	341.68637	344.60695	350.81126	354.7174	354.58011	360.75325	351.70432	368.65721	360.76372	347.32287	345.53529	351.58192	341.00269	337.36637	349.05848	347.64255	343.5992	347.83517	334.88074	338.42293	329.09337	325.16664	325.30318	329.79168	315.11732	310.60653	305.60274	325.35523	330.83333	344.11749	341.5895	357.33679	348.54011	344.06284	348.52531	340.47316	341.49175	342.44655	352.63747	344.92272	341.54493	329.07516	329.35876	315.92671	322.51967	315.77757	303.38783	304.82931	303.33114	312.96339	306.59962	307.92692	305.42055	314.5559	320.05673	314.20769	316.47746	317.65103	338.09567	324.93952	332.50568	324.82104	333.57799	319.6604	318.99849	309.86706	318.50102	307.8187	291.77313	282.64993	280.10743	292.28317	305.58167	314.88736	308.86432	318.45722	324.53161	327.63156	327.13869	316.94597	330.8897	331.87525	324.73488	323.46738	308.59183	313.92548	311.32318	300.96252	320.74039	317.67349	322.24201	320.05308	307.56147	299.60203	285.30242	254.99559	267.84907	286.44042	288.04559	287.34927	292.91174	291.28436	299.81332	309.26609	308.60056	312.35876	313.66283	306.98871	308.21229	314.6585	321.45517	320.4226	313.81568	320.98674	316.38188	318.19426	325.05296	316.85124	318.78149	327.8313	321.60095	328.4328	327.24031	323.66542	321.91678	330.59499	329.92171	326.28475	325.91579	339.41428	337.91695	342.83086	344.50949	331.37826	335.41485	324.62855	322.12605	320.12487	309.93287	286.49981	293.28523	296.75372	305.1206	309.66447	306.48903	300.99573	308.77102	300.60927	292.53394	292.26152	286.15986	296.61495	298.71324	300.38348	305.51503	303.67272	308.31836	309.80483	305.94722	301.51285	303.57665	305.34664	310.16673	320.05269	322.85561	319.89141	309.37324	306.12562	296.19534	300.38496	304.12122	300.95206	293.57598	303.88265	312.30242	316.72951	319.5922	326.72264	333.00719	335.78088	338.91896	341.45328	349.62547	348.55339	358.61033	366.46294	367.08996	360.35246	365.99968	355.31996	352.65064	365.4905	364.12014	364.87401	368.28181	367.74437	366.5965	366.43335	374.50933	381.68305	378.34835	386.64627	398.89489	404.1454	403.72251	410.97205	407.56175	407.19932	405.06165	407.0312	419.93115	422.95465	421.27955	429.2831	443.34855	454.76299	445.20368	457.73887	440.40479	444.45671	466.94967	460.49074	459.25289	461.03944	440.61522	457.50314	453.66873	465.04113	468.77142	452.23195	449.14654	436.06523	424.55509	411.11835	423.27151	436.42603	426.21635	427.4261	431.24081	436.48882	445.80124	454.56584	456.27376	435.173	436.30238	444.47647	439.175	446.29605	440.89499	435.22708	443.14006	446.26385	455.93137	468.17017	478.94286	479.9874	481.79119	497.16381	513.91323	521.12031	532.64656	543.11159	537.31651	513.15184	530.76295	548.85773	558.59406	542.05896	543.99859	546.7901	560.58106	568.47989	579.03829	581.12947	576.3391	594.36078	592.24594	597.52982	566.24367	567.7727	570.01916	550.48768	562.16114	554.55535	551.8915	545.87035	544.18829	557.74857	565.36816	572.55075	597.54926	580.6219	572.21588	560.05103	573.78698	598.45026	594.77346	599.92298	616.87127	597.99848	603.29243	610.3525	618.21228	624.39219	619.12415	636.81644	601.91285	593.97521	586.44266	588.89846	593.5095	601.35425	613.7562	614.59013	619.58254	618.59014	619.80753	619.67779	628.65723	647.78048	654.80073	654.00643	667.30996	659.54235	649.04451	638.5362	653.24314	656.3403	643.27905	652.59002	645.98491	659.97973	689.72069	680.12079	706.0298	720.3525	732.38162	745.66479	694.81847	690.84716	686.92635	670.25675	660.22832	655.26632	680.23668	696.12838	672.75989	673.09383	685.347	683.84611	684.6636	692.0614	685.14124	702.83091	693.04642	682.63785	674.70407	691.69776	696.7473	712.09651	725.35109	738.6664	750.94195	748.20501	746.96929	759.79965	769.44597	766.155	778.90765	785.68315	798.97078	776.50542	790.03204	799.43617	797.92613	809.75582	824.69918	836.67065	855.80966	812.76957	815.05189	831.6107	859.15297	866.08175	891.95586	913.26371	928.48442	915.64036	924.18205	935.65507	927.46517	912.99007	935.94232	935.95916	942.7631	966.98634	950.20468	972.90907	990.99549	1010.32032	927.57586	919.70058	895.37234	802.03013	900.41675	914.7232	933.72556	954.49302	989.70117	1047.49514	1071.42254	1100.12988	1076.68518	1105.68949	1103.72001	1072.31822	1027.88285	988.93995	1037.1956	1051.38919	1007.37227	974.59092	997.54392	987.67089	957.59036	906.63246	929.23871	947.19717	909.09052	909.10137	911.61315	928.26051	873.3862	873.28559	822.90855	878.20885	927.43983	908.78629	902.43022	939.03595	959.0375	976.83402	1014.91972	996.23095	964.8893	965.10632	906.8871	906.08311	907.22064	881.99361	866.58983	845.95248	852.84557	818.39295	798.8893	777.00095	772.73236	798.67314	710.69576	723.34955	717.57878	739.54331	665.31281	472.15442	500.3501	437.44289	488.45834	500.75578	450.89807	386.95156	448.98348	407.47334	425.88314	456.83433	449.34899	480.86651	483.64536	438.52166	397.90592	413.59461	428.48621	435.69986	401.69399	393.69089	370.88535	408.43614	443.30391	473.07179	492.00238	487.13583	503.58795	495.67216	505.18322	551.199	525.90668	543.27472	561.02888	583.05401	604.04908	576.79203	577.79851	561.40189	540.34766	588.35656	610.99941	646.89947	662.94705	684.73032	657.49669	696.05486	688.16278	730.35429	747.79576	751.61521	733.53799	791.23407	815.41909	828.02045	771.77991	775.32432	805.28989	785.76506	762.16695	790.92298	775.95011	756.60996	776.09167	804.07805	828.41133	832.15485	791.80574	747.81204	718.54546	740.63495	764.43744	768.48582	801.31873	816.12851	824.10449	819.73653	834.37502	848.87017	852.56089	826.91502	823.00263	725.9913	752.99981	652.59849	694.87215	678.2172	703.25267	725.91375	698.515	657.00716	705.57376	707.5954	730.91172	746.97505	765.3789	733.51522	720.57747	717.03761	759.73273	772.99425	794.83231	808.25244	812.9545	842.80814	847.17583	831.72976	834.79529	889.50667	845.91209	831.20792	806.65883	844.93271	852.74268	855.53315	874.54282	884.41269	854.16271	863.15263	856.97559	864.56998	898.51989	892.02257	909.78419	897.07014	897.70926	853.19649	840.38941	889.65443	919.99763	949.27244	934.34465	964.11217	965.36678	932.3686	911.4879	915.90326	910.97159	890.25339	874.62978	864.60183	863.02952	898.47261	908.59495	864.98224	906.50946	880.43294	775.45929	781.48445	776.43186	800.51964	819.976	794.55691	778.34202	691.85464	707.37123	744.52595	788.11111	776.13473	847.63488	804.37867	798.47872	759.91078	702.21339	796.62648	773.14333	751.17642	761.30541	753.14212	760.62786	781.31178	800.47467	825.1104	827.57746	817.30981	809.99881	831.20698	826.2418	804.90212	814.16474	804.10992	809.50876	803.34159	808.52697	816.41679	821.11039	810.06025	779.43094	721.30752	711.32078	708.12218	726.02887	738.00428	737.88342	761.22459	770.37623	757.46654	791.68119	800.03322	810.63507	822.29289	826.5484	821.55481	811.03784	815.51608	842.12923	837.88373	828.13516	834.99573	833.96046	858.34668	841.18805	839.24802	840.33393	810.93295	834.92122	852.56381	867.6885	877.6845	876.1689	880.65669	895.79504	901.07771	909.03954	916.42757	930.02769	934.21214	944.91081	943.84165	949.02794	957.53678	974.04271	946.62804	944.6691	926.37302	961.77935	929.43983	959.55454	968.12596	950.80863	923.00313	881.83132	862.3231	820.67542	844.59655	798.63557	805.56805	801.76928	823.02825	834.64025	851.58507	832.94063	849.10189	857.24519	842.62416	834.07327	862.2388	879.75214	903.61523	901.75861	897.32194	902.84458	938.8893	943.78418	933.632	925.53888	923.95036	893.72136	890.81417	864.04421	834.5949	857.24482	864.12558	877.0205	869.12583	851.29866	834.81358	826.54601	843.78531	881.21839	889.84137	883.71824	904.29083	879.82107	886.06062	907.23347	922.53062	935.20393	933.22448	939.92581	926.28906	934.86028	938.55927	928.78349	934.9436	932.91012	929.29275	929.31029	937.64242	945.21882	941.46781	948.88585	961.17118	947.00451	920.91298	945.90136	957.95016	960.43711	957.69122	913.70221	887.40691	851.90978	842.37074	827.80836	846.26116	872.48278	890.74231	875.29095	870.8944	841.54209	828.45863	812.78903	786.93728	794.24055	799.06693	805.62671	816.48152	791.6813	797.23587	793.62165	829.86117	833.83863	840.64062	848.0612	833.51157	809.17532	848.29866	838.64409	816.35969	837.58219	833.45731	846.74885	829.56805	808.22593	838.61135	803.6505	803.14264	760.55029	778.79942	789.77956	772.74436	758.89051	743.08276	763.64092	737.85197	763.12358	736.75674	718.12945	694.26046	684.03735	634.505	649.48105	677.99933	639.50717	642.13209	702.83684	694.18379	701.01245	674.9268	662.36595	648.38784	685.86798	674.72398	684.16864	653.67261	660.12132	683.0955	694.31458	626.3968	605.2916	618.53412	635.10671
32	IQ101462	KfW 	KfW	Germany 	MSCI Germany 	D:KFW1	MSGERML	IQ20246202	1717.87459	1717.87459	1109.36534	1092.21327	1051.3363	1095.94886	1055.01925	1095.71554	1110.37553	1163.22467	1149.77809	1105.00798	1096.14617	1051.13519	1051.33286	1044.27719	1096.54779	1086.53376	1132.98652	1107.50763	1102.64143	1114.46739	1142.75346	1110.06475	1095.82539	1139.52327	1163.62609	1197.51207	1175.17721	1208.77537	1236.71009	1226.4791	1288.78708	1301.39351	1327.83967	1347.63633	1394.05438	1394.59956	1374.85549	1378.21471	1423.02326	1444.62615	1507.3292	1475.09447	1510.7845	1480.58477	1502.07878	1523.08877	1543.62688	1556.31768	1627.03094	1610.25917	1571.32646	1494.29766	1446.50494	1371.99256	1346.43819	1343.11887	1356.00119	1310.88143	1324.20059	1168.61116	1178.62203	1337.89633	1312.61522	1346.63672	1390.08322	1312.94246	1385.27572	1427.69812	1369.41187	1330.8732	1351.369	1426.21156	1449.01113	1540.40164	1437.95989	1457.34214	1471.82779	1436.00666	1380.06522	1339.2821	1348.99464	1318.57275	1371.54036	1383.43446	1283.13817	1318.65394	1378.15827	1366.41118	1362.73664	1394.82166	1401.41983	1368.78296	1364.58325	1309.05863	1302.78237	1378.5697	1381.71922	1391.00894	1404.41051	1427.57146	1424.27904	1382.85096	1356.62535	1342.71331	1368.93984	1387.18511	1405.06677	1399.64225	1420.87812	1365.07784	1343.07382	1357.80466	1425.00879	1396.85409	1415.71829	1431.06383	1455.68852	1481.43183	1518.3394	1495.04331	1514.04527	1526.14291	1575.29466	1696.75319	1719.93912	1717.52615	1794.12141	1737.82975	1715.25668	1817.77163	1875.72034	1862.34268	1883.57917	1922.22979	1920.35985	1845.98932	1901.27637	1800.05036	1774.40152	1681.97974	1647.20299	1642.9226	1622.32165	1585.89766	1490.44755	1542.75614	1699.88142	1657.27077	1656.52227	1563.96135	1584.31371	1609.21003	1631.6521	1628.72822	1564.06402	1516.40928	1571.37458	1549.73117	1549.58422	1555.75076	1485.00014	1436.70323	1410.00007	1422.99693	1401.33096	1358.39917	1322.68773	1393.53995	1465.81751	1419.68072	1375.47677	1334.29765	1355.38141	1403.4338	1351.6423	1373.01271	1436.41539	1437.81816	1454.94079	1463.62876	1457.1238	1465.55039	1425.6575	1396.1208	1306.78894	1376.18723	1376.76917	1220.17056	1170.09139	1223.45552	1216.2163	1261.82117	1297.53758	1293.85161	1285.68381	1257.07034	1266.96581	1248.08198	1212.25433	1225.55015	1196.53885	1191.95426	1203.10719	1157.48418	1182.46549	1179.6587	1182.75958	1197.86852	1154.3122	1142.84194	1169.635	1121.52716	1017.07523	907.19673	828.0908	939.33072	990.06351	1006.29595	971.65936	1027.28529	990.77916	1041.4118	1058.32585	1070.73013	1066.71833	1102.22597	1055.64639	1061.953	1088.68154	1135.40011	1109.97707	1083.49212	1066.25108	1047.79098	1005.9518	1008.78628	989.85017	1044.33736	1112.92203	1131.13082	1117.04731	1116.1531	1097.01397	1081.98152	1110.58118	1068.64067	1062.21869	1057.673	1102.12566	1072.4179	1061.47372	1027.455	964.57252	974.84373	1028.17325	1030.67464	963.55195	932.37648	836.8317	824.74005	866.20416	858.7946	881.19424	861.80722	813.63326	779.11251	716.09303	677.94428	635.84277	687.0421	731.51921	720.78258	749.92123	744.65492	764.84665	788.18425	785.19739	768.59253	748.70426	740.75189	705.87739	768.411	763.50528	743.7686	702.22131	705.3399	665.87859	689.25699	684.74501	656.19403	642.98632	617.83566	681.3549	645.71936	675.65569	695.48902	745.50692	737.70774	785.81519	794.85353	805.55816	777.83405	816.71328	849.8352	866.43948	870.74114	851.57409	859.53658	868.69466	871.71079	895.15713	893.55876	873.15089	898.51347	893.81253	890.82912	925.63196	922.40938	944.44452	888.69063	925.21214	954.92679	954.89539	952.32721	989.59739	1007.69838	1037.78571	1009.55479	1042.22249	1083.21938	1099.30726	1117.11969	1128.08706	1174.64542	1199.89983	1184.44729	1222.72752	1171.3887	1195.55754	1207.7518	1191.19462	1161.66683	1193.09284	1111.88824	1099.0691	1079.38347	1135.86727	1130.50896	1127.33474	1125.36979	1102.58684	1068.39521	1038.74221	1060.40444	1097.49152	1114.85828	1106.67835	1114.57021	1119.10873	1129.7586	1116.76121	1099.17676	1057.23479	1076.83373	1050.10971	1035.47001	1051.53188	1064.04251	1068.86681	1096.94577	1113.54203	1103.42337	1137.96836	1146.11742	1126.32339	1143.08144	1157.60974	1205.92696	1229.58074	1240.05467	1264.24681	1293.03005	1267.22923	1273.53978	1321.53504	1327.5474	1293.01065	1272.59113	1259.43315	1254.47135	1288.66533	1294.08251	1305.98796	1315.38134	1342.13068	1343.20496	1316.16168	1289.18125	1298.79038	1292.99208	1272.30744	1262.00036	1220.1134	1247.59755	1219.30484	1230.25898	1251.74629	1242.4238	1246.56722	1266.09356	1241.37146	1241.43265	1234.89284	1276.93017	1316.34274	1334.5801	1341.22859	1382.1205	1347.64815	1330.606	1367.79889	1401.36921	1372.43046	1329.30927	1368.99515	1364.81219	1348.72073	1305.82541	1311.12609	1326.44637	1336.7335	1345.30449	1366.43007	1391.08371	1399.55064	1441.52876	1440.96705	1429.84463	1507.78691	1488.02487	1456.35874	1541.55604	1525.63636	1528.41434	1554.44575	1567.63912	1548.27505	1551.20495	1611.17656	1612.27872	1624.10496	1623.72137	1606.42596	1684.28398	1697.22728	1723.58437	1684.07917	1586.01171	1617.32566	1614.20349	1509.50854	1482.61428	1511.63617	1586.71869	1590.04752	1492.9954	1507.36561	1587.71633	1610.88365	1569.41536	1630.20194	1617.60958	1643.84971	1604.54207	1640.72666	1645.6624	1663.03987	1674.57556	1686.39983	1708.38464	1741.07805	1731.49529	1786.58015	1794.6396	1832.22135	1818.55013	1869.09935	1884.27895	1870.99458	1902.10155	1874.39287	1896.42545	1910.01667	1885.64399	1949.73913	1962.81708	1996.45158	2017.62136	1906.14332	1935.59557	1926.97826	2023.27332	2027.86201	2095.76138	2139.99828	2186.6682	2199.22379	2207.16931	2176.55874	2208.69102	2230.07606	2294.60677	2174.04479	2298.00237	2284.88729	2313.72765	2354.29749	2391.56054	2335.26948	2183.42338	2200.44639	2154.89188	2131.50615	2196.60299	2232.70636	2196.44585	2231.6813	2360.1529	2398.6635	2435.06594	2458.69735	2418.89014	2468.35887	2460.08111	2476.01523	2396.84928	2411.73027	2479.11688	2511.04222	2455.77584	2458.17699	2535.22677	2459.10522	2423.13105	2271.90115	2142.29119	2209.10739	2095.78232	2150.41259	2163.96908	2195.8706	2147.07675	2162.01372	2083.7616	2215.5896	2279.19893	2231.88054	2290.95977	2295.33702	2293.60297	2283.31399	2346.16848	2297.25785	2300.7399	2240.24819	2168.15965	2155.83652	2115.71925	2047.57382	2036.1432	2092.76851	2081.51055	2058.27262	2035.61723	1957.97636	1951.86216	1965.96671	1807.28045	1823.95587	1832.9	1815.06375	1636.37214	1260.91891	1316.6586	1112.25716	1294.88728	1278.09205	1206.75824	1043.06464	1178.98307	1101.99797	1237.60915	1298.59217	1292.45474	1378.67761	1285.829	1149.84764	1061.71975	1103.0094	1178.73083	1124.30861	1000.84594	964.2007	913.08362	1000.02064	1082.03328	1099.59935	1158.3555	1167.74499	1203.59544	1211.40583	1230.71076	1269.20956	1227.61001	1308.12882	1326.94463	1350.55407	1348.45672	1278.48709	1274.77084	1252.63986	1210.76727	1333.27546	1408.117	1432.20269	1467.55457	1435.31133	1486.35168	1508.93607	1459.41294	1562.36914	1596.62286	1559.18146	1519.33126	1606.70494	1625.52586	1638.93823	1516.16537	1552.28876	1601.88236	1588.71106	1606.519	1635.86303	1590.35388	1572.25388	1613.37686	1613.37044	1634.79956	1598.31525	1522.14529	1470.32535	1400.51671	1409.43203	1455.02172	1437.60383	1505.72241	1540.2249	1524.3603	1543.46057	1589.67917	1582.35327	1574.10559	1573.19233	1526.30523	1329.47247	1383.85617	1342.60375	1344.73504	1311.17954	1341.53661	1411.26641	1367.10877	1346.64528	1403.34844	1434.1533	1449.20032	1466.31691	1523.64373	1425.68065	1394.09705	1385.57285	1446.60207	1451.70812	1488.63285	1558.96479	1567.97686	1609.01697	1670.3404	1688.49979	1684.16852	1737.95454	1693.67005	1717.02752	1661.97005	1711.91997	1705.19855	1691.03222	1707.51312	1710.50426	1663.37764	1742.26833	1763.71284	1775.48123	1792.16955	1832.02818	1856.4955	1810.07281	1839.95082	1769.40944	1730.5843	1802.44264	1863.32117	1907.79204	1886.91946	1930.81854	2027.45113	1956.83586	1878.85039	1837.60744	1822.36709	1849.73235	1811.56135	1826.36752	1799.64086	1915.5608	1885.48676	1822.8312	1878.76339	1832.44864	1574.86509	1524.21281	1410.79095	1421.10475	1410.34801	1276.21444	1374.67131	1254.56703	1315.6478	1364.23029	1475.8783	1480.88412	1604.72433	1468.02492	1486.67094	1399.89045	1301.58945	1458.16092	1428.16039	1327.9954	1369.65352	1367.53062	1377.25343	1393.42419	1481.27652	1523.50522	1582.259	1572.79315	1605.48734	1646.45826	1627.88245	1608.99947	1676.81332	1652.59016	1648.14669	1573.92388	1534.64774	1582.49152	1600.48909	1515.58948	1489.78663	1390.44852	1374.99721	1297.20377	1326.22166	1361.48195	1359.12799	1407.29795	1366.74957	1390.42599	1397.6638	1432.52664	1465.41223	1479.28702	1498.15884	1507.81723	1517.71405	1593.45887	1681.28279	1670.47788	1603.30088	1669.31267	1621.19844	1661.80978	1619.09651	1639.22447	1578.66914	1531.19086	1643.09185	1672.16514	1685.09534	1724.80571	1742.49303	1744.32563	1757.74316	1785.9787	1777.58683	1833.62027	1859.98887	1777.90854	1762.81502	1751.08479	1736.42316	1797.13851	1819.36522	1782.37326	1737.9674	1731.44413	1758.04214	1689.09004	1755.6557	1822.96807	1825.39187	1820.08486	1813.86708	1823.54753	1837.93375	1828.98983	1728.80135	1746.72515	1694.03317	1810.57371	1848.7391	1848.72042	1890.54049	1887.10051	1896.29208	1912.27405	1811.8831	1844.19477	1911.18545	1981.97181	1984.61449	1982.37998	2000.60222	2054.22934	2098.09177	2060.39046	2053.3701	2094.74761	2114.61104	2169.75695	2127.43945	2098.57538	2177.98462	2238.22927	2178.5373	2194.84168	2234.74252	2175.24564	2115.90963	2140.50515	2232.76459	2240.73221	2257.41387	2189.7405	2128.2488	2169.59942	2219.33273	2235.19755	2173.61918	2186.01052	2184.27343	2211.17339	2187.18837	2177.17375	2192.62295	2229.43049	2239.74115	2207.47337	2231.04863	2202.02608	2235.40347	2161.51324	2161.61271	2132.94264	2037.32126	1991.51117	2006.17357	2035.6876	2052.5724	2075.63122	2052.55908	2066.19452	1979.67817	1891.83842	1827.77346	1862.36766	1877.23437	1926.52524	1902.18735	1905.70908	1991.33245	2049.18817	2041.65965	1972.01352	1979.95199	1992.29275	1938.98783	1889.8246	1931.60299	1981.26772	1989.61155	2029.90489	2063.47689	2074.22656	2109.61944	2066.05653	2062.93439	2140.95561	2128.60224	2140.84179	2162.29162	2072.82699	2104.52484	2107.36733	2131.79512	2123.66349	2102.16271	2017.73957	2004.19458	2032.5181	2013.22231	2060.56613	1977.77657	2037.01933	2041.67265	2007.66256	2017.45147	2028.75171	1976.11728	1858.38849	1874.83219	1812.17001	1856.2786	1837.26096	1758.85297	1749.06177	1858.78302	1859.71148	1923.42039	1936.42462	1901.47096	1851.23519	1912.30376	1927.68839	1891.24768	1839.29219	1859.93883	1899.77454	1885.35041	1737.63104	1691.58693	1710.83375	1713.40766
33	IQ558679	Danske 	Danske Bank A/S	Denmark 	MSCI Denmark 	DK:DAB	MSDNMKL	IQ20246184	9012.16682	9012.16682	1573.60964	1582.26809	1538.65327	1538.92358	1556.23456	1581.83225	1691.5885	1755.14033	1691.50704	1672.09646	1666.97833	1637.94323	1634.85743	1639.19698	1698.13683	1654.97708	1724.34901	1755.51131	1714.81756	1757.62234	1823.1947	1815.06963	1844.05311	1849.28707	1798.69116	1858.28925	1830.31447	1849.15712	1840.75207	1842.4005	1960.24168	2011.19596	2079.93921	2062.31238	2082.28573	2074.61215	2005.78285	2030.27745	2045.15632	1979.46463	2055.57653	2021.91149	2009.12711	2038.26913	1997.50737	1976.30555	1989.43152	2029.73773	2138.81078	2082.73091	2033.08071	1937.12165	1849.75949	1796.50509	1794.45361	1829.41341	1833.23083	1734.34721	1776.93745	1749.18483	1687.63949	1777.25598	1815.68814	1850.34131	1844.68371	1811.86293	1763.96927	1782.43201	1752.97031	1797.73516	1861.75073	1924.30169	1934.40385	1917.44038	1892.0377	1869.75468	1864.33883	1813.41271	1773.71603	1732.36971	1702.04121	1665.74746	1616.27357	1632.99514	1656.80137	1670.08098	1770.02253	1716.19685	1703.69628	1790.73722	1833.47923	1777.65987	1780.04325	1744.84193	1739.89706	1772.5436	1738.03591	1754.27915	1776.38231	1824.52353	1860.2955	1832.84047	1878.2459	1813.11295	1826.94129	1894.86144	1918.11867	1935.6997	1946.93605	1926.63611	1923.69005	1942.91658	1946.99392	1981.66256	1955.58839	1961.29406	2024.45424	2029.46913	2121.59656	2064.12105	2080.88185	2189.77233	2138.34804	2144.97479	2144.32422	2154.11879	2150.01478	2147.66388	2098.58258	2118.01257	2165.53178	2242.83323	2204.08247	2230.60625	2340.40565	2368.95242	2362.5796	2292.24847	2224.58906	2052.3119	2054.4125	2081.76443	2094.27979	2097.49096	2081.23069	2191.34656	2306.68582	2295.67635	2307.84121	2225.58526	2216.83117	2298.67834	2302.02793	2282.2622	2215.83615	2262.68034	2346.14997	2378.33453	2446.63671	2422.84135	2364.89088	2318.43774	2342.09116	2345.00028	2430.37531	2302.01593	2288.54162	2288.0798	2270.30873	2216.2544	2165.14359	2068.38648	2172.25111	2118.45792	2205.70509	2119.9668	2201.30382	2339.2022	2355.05464	2397.81706	2439.70995	2390.07783	2358.55547	2368.67999	2225.45488	2229.5008	2232.1677	2009.16279	1971.77685	2012.11994	1999.91036	2005.55069	2065.236	2031.49861	2023.44707	2021.79399	2073.23674	2066.12706	2040.20257	2017.10666	2023.64109	2022.51194	2010.6029	2013.75284	2015.30396	2049.37779	2043.16433	2097.68293	2042.69562	2089.89195	2078.20012	1965.76892	1935.29345	1891.91572	1687.21215	1792.39454	1829.28013	1865.66717	1817.99695	1872.70001	1833.16061	1775.81728	1769.17768	1779.85589	1848.4249	1809.67829	1759.04701	1783.54301	1832.41762	1860.76228	1815.8947	1791.93457	1733.51864	1770.98483	1763.07713	1805.15855	1750.95247	1791.94571	1846.24762	1839.90316	1859.87792	1847.73855	1861.36334	1752.77388	1775.53704	1726.7535	1833.21903	1843.1819	1841.74679	1811.10857	1813.30389	1798.82018	1761.57496	1747.86512	1835.27431	1814.03606	1753.28693	1758.25409	1544.99321	1601.23575	1569.4808	1597.70061	1626.08061	1652.65339	1629.69667	1580.75088	1507.72238	1456.95061	1414.42797	1440.92696	1496.17306	1452.05973	1481.43491	1529.41741	1499.80608	1534.74358	1528.73102	1480.9692	1518.03448	1502.25974	1525.86646	1577.69944	1594.35039	1575.33189	1530.63153	1467.81489	1468.69411	1463.55987	1422.27825	1401.49521	1410.72751	1433.93207	1497.74374	1516.13007	1553.28372	1574.16191	1631.67511	1642.48252	1691.51956	1713.53007	1782.57044	1815.97179	1810.02414	1858.02395	1891.08005	1862.57975	1816.73955	1804.52386	1768.64564	1772.2261	1812.83645	1757.15711	1818.41112	1886.1477	1888.20004	1921.59852	2007.15669	2041.68897	2047.47816	2018.28172	2067.38725	2091.72109	2131.35333	2134.93795	2120.77937	2107.99868	2155.83037	2140.63899	2110.85557	2145.34141	2175.85344	2196.74366	2219.38424	2302.44864	2372.82957	2354.82104	2411.09557	2354.95566	2510.79766	2551.52159	2487.47191	2491.79817	2526.81083	2404.77522	2436.55681	2332.60764	2375.36706	2381.41397	2353.68278	2352.37187	2323.58426	2283.90653	2264.47045	2299.89844	2333.75552	2387.43976	2363.74106	2410.20727	2435.50514	2526.3331	2510.18717	2528.82386	2421.15975	2422.80574	2450.0925	2469.94972	2483.9209	2447.13302	2486.75448	2563.25853	2510.10217	2550.66866	2621.73007	2605.40126	2606.19205	2623.94693	2595.49113	2712.97173	2722.65306	2750.61575	2807.65553	2835.44055	2765.01131	2757.61333	2881.53359	2899.84772	2821.50962	2807.11634	2756.69583	2798.32891	2849.81727	2912.47663	2976.06759	3012.19781	3106.08592	3109.1946	3077.58738	2973.22555	3051.23836	3113.96117	3083.86645	3122.13134	2926.25957	2994.85299	2978.10578	2974.94083	3043.23066	2998.15767	3007.06208	3117.13004	3070.27098	3031.67024	3053.43811	3079.68785	3087.71188	3153.77852	3266.74854	3292.71724	3342.26152	3272.9353	3403.93024	3382.02371	3393.0166	3317.48431	3334.43782	3345.26286	3244.32869	3132.08533	3240.52063	3281.33698	3262.55659	3334.29748	3315.10159	3379.61199	3455.88684	3480.29593	3550.0881	3551.2109	3644.1531	3628.70609	3590.29416	3644.30616	3684.1685	3589.43438	3642.35709	3665.98042	3727.55167	3687.42286	3817.334	3812.18279	3844.80496	3942.19584	3852.67602	3997.16249	4075.05226	4219.41046	4331.22505	3943.80278	3884.31316	3963.87416	3712.79847	3643.15431	3659.62671	3853.34331	3885.10234	3744.93872	3756.74685	3856.42564	4017.81305	3936.37096	4062.65497	3990.48913	4077.12952	4042.48752	4078.24614	4140.51068	4185.85684	4151.27653	4214.52893	4308.28418	4346.61698	4395.12251	4477.86381	4447.90497	4622.47888	4652.90577	4756.71386	4801.49518	4795.12424	4859.39845	4805.39714	4828.01615	4887.81977	4896.39738	5100.61478	5229.65044	5307.56934	5230.43051	4994.88377	4977.86537	4960.62284	5166.63189	5205.13707	5301.96276	5335.88243	5573.94249	5560.8079	5601.30391	5599.93468	5575.34597	5633.35135	5643.57191	5376.20406	5507.26331	5463.16547	5534.9366	5732.41038	5848.16167	5941.88891	5633.91593	5749.06645	5536.48957	5276.43748	5680.30295	5715.55405	5614.05349	5723.42981	5905.97581	6030.20192	6116.76057	6147.97072	6014.0364	6114.66199	6144.8494	6220.30877	5907.1288	5869.67469	6030.32613	6158.22134	5974.00191	5896.70247	6070.51253	5821.25422	5609.74716	5248.91431	5278.12637	5469.4491	5288.20346	5540.6394	5696.62019	5819.58441	5809.50565	5731.54603	5587.89607	5933.4807	6014.21077	5952.22981	5951.03839	5966.64976	5908.85144	6003.17656	6356.20728	6300.80256	6305.40811	6237.33615	5975.52285	6099.11283	5951.58284	5667.42593	5619.19051	5595.15417	5640.77102	5653.85055	5515.7043	5466.53246	5452.17529	5495.89724	4946.96785	4915.41463	5109.98077	4909.16482	4317.01915	3332.57184	3554.29676	2890.64802	3237.94128	3214.23534	3047.73174	2615.7404	3017.15933	2865.83456	3061.71247	3150.08431	3147.37218	3286.59815	3337.77737	3140.96229	2895.33004	3060.10427	3108.59085	3125.99246	2875.9135	2746.3868	2419.24576	2608.49734	2754.40543	2803.45007	2862.27509	2777.91703	3051.83577	3179.54138	3298.62647	3550.99187	3575.17276	3850.50089	3683.33643	3686.07343	3788.45455	3677.9573	3560.85784	3636.3976	3555.36468	3751.12961	3918.83594	3954.16366	4086.67719	4199.58572	4227.14555	4317.86509	4185.1485	4371.66536	4430.99615	4322.94985	4233.86139	4293.6024	4418.73431	4452.2659	4231.98573	4345.93114	4386.66031	4372.53595	4351.77801	4468.86927	4302.27577	4210.35399	4221.31918	4232.74301	4425.20569	4509.22905	4303.59211	4365.09834	4253.43895	4251.16043	4317.86428	4309.10405	4480.52411	4541.01696	4569.97522	4592.43883	4621.99909	4717.12995	4843.26496	4854.50192	4878.9663	4250.54306	4539.10612	4271.93688	4329.49148	4341.41342	4407.21313	4675.12276	4487.54363	4453.92825	4633.4697	4792.45238	4759.34399	4812.04904	5011.39296	4768.66903	4574.24694	4547.48289	4755.47315	4807.32212	4873.97811	5090.22302	5108.00999	5218.11415	5300.28444	5302.26377	5308.73222	5443.35725	5328.94131	5315.31878	5090.8411	5242.48052	5312.69738	5369.42332	5411.02389	5494.40456	5427.47171	5492.19872	5530.79578	5628.51929	5526.79971	5606.41833	5737.56751	5806.70997	5914.31353	5751.90062	5872.65663	5841.32011	5980.33442	6111.33358	5980.40312	6101.58489	6148.21057	5959.7014	5901.44492	5854.63754	5773.7428	5913.68418	5638.3807	5412.37422	5259.5304	5632.48663	5568.36737	5449.24982	5599.62062	5379.39444	4740.91553	4717.4464	4514.1661	4333.07446	4494.5806	4295.51537	4305.28756	4116.95332	4222.28146	4152.44342	4334.45584	4347.36595	4769.59811	4485.43053	4582.58501	4541.32468	4332.742	4641.55211	4589.82177	4405.41013	4500.25209	4569.91805	4573.89874	4555.29169	4682.76809	4736.97634	5083.72952	5177.40145	5327.8158	5517.66205	5424.74633	5379.80909	5438.91445	5347.03124	5336.11714	5366.48603	5355.76619	5549.91807	5443.35655	5534.5798	5338.21459	5106.13568	5049.81795	4698.56078	4811.66825	4939.72019	4992.74442	5159.01345	5158.43593	5147.2855	5240.74531	5457.13666	5472.92233	5481.31134	5518.69902	5555.57945	5611.23354	5754.89295	5782.53515	5852.49838	5734.54992	5981.46064	5780.18123	5981.98903	5770.1665	5674.59184	5637.02464	5484.99287	5757.91068	5781.96625	5835.77428	5922.20195	5919.17554	5938.85342	6062.5366	6305.87288	6367.28704	6615.3319	6807.94864	6768.38082	6369.56321	6352.10576	6378.31366	6408.31405	6470.74442	6177.23845	6098.50802	6098.85499	6227.4803	6102.92199	6232.37981	6253.7065	6258.57349	6238.23711	6197.4975	6071.27696	6119.53546	6192.63592	5836.72276	5841.58528	5946.42553	6175.70652	6177.47553	6285.16132	6485.80614	6520.14806	6647.30895	6602.49583	6353.25018	6312.45726	6483.43432	6778.14737	6676.28172	6614.41932	6655.7453	6855.404	7066.23586	6710.02777	6707.16683	6854.01452	6811.83719	7061.7634	7004.75828	6934.79287	7139.59766	7276.52064	7350.82926	7575.91496	7542.23764	7537.14243	7552.20048	7924.75923	8134.73439	8325.26913	8671.81745	8580.99085	8250.1068	8115.26432	8312.00797	8338.12279	8106.43816	8140.71206	8286.69853	8369.18306	8269.33637	8208.23983	8289.24713	8320.52428	8478.1191	8521.33544	8587.64552	8580.48625	8643.24557	8453.50185	8440.09512	8496.71071	8290.63555	8057.14003	8193.80023	8283.10968	8310.38379	8198.14626	8461.71648	8567.50701	8388.89298	8150.78313	7617.33594	7669.79041	7970.07796	8099.21148	7877.08678	7861.14042	7997.14898	8131.5934	8152.1974	7903.96201	7824.17804	7729.15613	7696.22275	7603.87943	7558.93296	7713.66089	7793.34509	7635.83448	7763.57319	8269.90113	8449.17801	8200.33203	8140.94295	8468.2265	8831.71076	9019.08877	9155.05524	8961.39684	9286.30986	9292.61714	9277.75878	9384.15347	9374.92426	9205.97442	9295.86218	9336.50516	9094.93315	9178.77616	9043.92876	9392.76458	9497.28743	9538.46541	9538.01655	9315.91273	9475.68823	9076.94817	9054.3233	8888.20243	9163.31138	9119.5372	8960.83129	8853.56435	9077.59143	9041.25055	8975.57784	8810.97621	8970.44113	8811.01566	8976.32473	8995.35451	9282.52387	9001.11757	9115.13768	9292.44732	9352.57753	8972.00267	8535.78264	8742.68113	8929.25646
34	IQ874155	Banco do Brasil 	Banco do Brasil S.A.	Brazil 	MSCI Brazil 	BR:BB	MSBRAZL	IQ20246145	971.34093	971.34093	1112.96798	1082.29468	1047.0157	1146.23603	1098.68741	1144.82401	1136.76128	1217.65813	1222.80929	1196.00072	1104.99526	879.01714	866.58378	854.31447	911.19179	905.01714	953.07498	885.70889	893.16759	943.09507	1004.62563	867.40629	893.1282	882.97271	899.38683	928.34253	965.45858	952.14946	967.72085	1006.25326	1040.83482	1063.74267	1046.68691	1025.25035	1038.0762	1040.69454	1010.45426	1002.23609	957.44973	921.36497	859.2645	843.70204	874.94356	809.82113	812.9774	790.27635	841.03935	863.82651	918.29121	876.94698	881.20351	779.88184	725.93428	645.3754	558.16356	490.52197	459.15655	556.66512	558.11297	537.59256	538.51868	555.4595	587.21765	578.89883	679.59704	616.15843	673.41399	709.37566	601.25587	575.30298	540.7677	566.41782	550.53798	531.09403	460.6124	414.46119	393.29384	449.32926	460.00461	449.90154	421.328	456.75877	467.18087	528.12483	542.86073	575.12767	614.11715	640.56502	615.37418	641.69405	703.02353	714.6256	651.09801	604.38489	621.38889	607.17838	651.91575	606.03033	656.52123	627.795	623.93628	602.48396	575.59899	544.27924	544.44885	540.35794	544.78287	576.81264	596.74723	596.83314	596.68085	566.90383	584.21203	562.86457	578.44845	597.4706	661.2456	664.5269	691.39549	705.04513	750.79086	761.68256	782.48337	825.71417	889.49134	843.30097	907.28366	883.0022	858.35721	911.10316	904.51092	876.02783	884.39915	918.78865	908.80157	880.83299	927.99539	906.67541	898.07862	755.17492	765.77329	785.59722	774.26656	732.77047	729.96709	743.14853	839.59398	850.08797	851.99371	869.05847	867.14806	908.39636	873.00751	899.00037	851.8943	865.58939	885.17819	871.8763	884.1902	886.36232	890.26347	845.64774	818.66714	820.39369	818.64828	788.44444	748.88506	737.39862	738.95949	728.29008	712.23669	715.78354	671.2558	734.02904	743.59939	730.25882	763.1902	796.64275	812.49406	848.30125	849.1344	815.83055	821.21882	788.43038	767.80485	793.16176	782.35674	706.71651	661.38333	671.35364	678.46906	685.76033	624.72594	684.38261	692.10746	663.92265	675.975	643.44171	667.29725	668.75555	639.51855	646.84096	647.54088	576.06949	570.25779	586.80055	582.16059	580.45867	589.06367	554.60297	551.14277	545.61536	527.86775	432.60378	437.63851	454.24744	430.83051	453.95579	465.87867	484.62558	483.95345	538.17767	529.17358	549.91582	524.76033	569.40827	552.42512	574.05781	593.97072	617.8346	570.75412	572.1297	558.85595	554.28865	544.47489	575.63382	595.06395	650.20512	629.70115	652.98829	619.99229	627.13558	636.36866	652.29421	638.94736	618.07503	590.54711	561.2653	580.85516	572.9167	570.14509	522.4676	491.36262	431.48861	464.6669	444.58354	458.94444	444.25233	366.98249	395.35657	410.56828	366.36228	377.18717	404.18008	379.99415	399.59307	345.82658	288.27062	318.77945	285.72258	296.84653	338.55776	363.26977	359.7931	342.41289	364.35425	362.05693	355.01953	358.45844	409.612	390.42653	402.93978	437.46587	410.80477	362.63906	378.9754	367.99317	354.09532	361.67718	363.53851	376.54228	396.32594	407.16826	408.68917	440.26615	428.57542	466.59982	460.48035	496.634	513.22926	498.04069	505.05643	502.63801	531.01444	526.20552	506.74769	506.30658	524.59076	517.30446	534.73174	539.20496	510.18576	522.84463	538.90749	555.85375	582.64951	621.53905	623.53104	622.93762	583.37411	644.86663	663.1014	658.90206	648.66618	653.02908	664.65922	664.00827	666.41723	684.3195	712.21644	730.31568	761.16318	784.79305	813.50966	863.28258	834.5956	838.92745	766.14907	771.74406	807.4045	758.41952	794.33184	818.09511	767.32415	782.17019	757.54243	813.20884	803.70335	762.38285	743.19175	666.95139	624.97076	620.38804	597.95832	654.22008	653.43698	651.65016	655.95561	676.7141	702.37854	691.61157	750.13119	709.34065	742.88298	722.46773	735.21043	797.75257	779.98296	786.64571	791.0752	832.36964	837.86946	881.72595	896.56437	863.88634	859.01252	868.7181	893.82183	918.08632	906.05109	949.1973	978.57959	949.91029	993.12735	1023.64223	1046.55075	975.68458	998.8623	974.74591	993.26496	1079.44515	1096.66138	1128.19255	1191.84401	1213.13817	1137.92899	1114.18413	1067.20991	1096.3166	1081.21767	1010.21972	1035.51196	1033.50053	1088.76219	1015.41084	1062.00422	1109.35559	1159.80935	1081.38067	1170.19181	1121.36265	1166.15421	1148.1198	1163.407	1179.56324	1183.86735	1259.47786	1266.65476	1211.76946	1239.12856	1334.21118	1395.64666	1439.64667	1513.13353	1560.6239	1434.69499	1421.29823	1391.26894	1403.96535	1496.0562	1519.84259	1533.14298	1578.07443	1642.97293	1594.24264	1564.45743	1563.0251	1569.43922	1721.79081	1774.59595	1804.62603	1903.39449	1857.78272	1874.10691	1986.14558	1984.53034	2021.43863	1838.27083	1942.30936	1895.33267	1886.2281	1961.39891	1905.36304	2031.98386	2051.42748	2162.5331	2050.87372	1845.9243	1833.1553	1814.05906	1641.11721	1622.31415	1661.26751	1821.85448	1804.49128	1731.24388	1733.16274	1845.61012	1883.76866	1840.43328	1878.41236	1793.24618	1865.98313	1801.35939	1784.03195	1673.78246	1790.81575	1845.3021	1918.29037	1902.69853	1945.16889	1973.56762	1999.82837	1996.42393	2026.07803	2012.09582	2116.949	2143.3962	2127.16054	2205.42934	2081.31837	2127.36483	2156.63694	2211.06905	2266.14679	2218.82704	2281.43986	2292.54001	2080.93215	2188.04186	2125.73468	2282.18895	2325.91488	2387.88126	2450.09789	2512.53428	2479.03002	2553.16994	2580.9224	2706.81549	2690.98491	2845.28887	2694.65213	2902.87238	2858.51198	2857.33308	3010.10015	3160.10302	3171.01013	2841.39237	2881.67566	2745.13943	2445.15073	2736.733	2859.50391	2892.60416	2972.16284	3234.77057	3430.595	3585.87631	3621.74877	3533.32926	3807.65725	3853.76884	3936.14451	3923.27498	3602.48049	3764.72309	3962.1878	3752.90883	3793.19234	3921.79997	3666.00779	3722.18346	3350.45627	3402.87393	3661.37577	3530.6169	3683.17709	3978.20552	3957.8811	3836.86908	3813.74241	3483.59752	3625.24298	3928.78617	3892.44234	4133.2664	4107.81903	4376.42135	4332.73675	4664.73689	4587.21521	4664.4562	4493.39898	4285.17988	4192.32167	4191.886	3883.46609	3872.34772	3814.30819	3644.57693	3730.29914	3500.10884	3314.73896	3496.14664	3450.24777	3020.32258	2990.60627	2961.74467	2837.04507	2286.05662	1642.58395	1740.58115	1388.64928	1794.10205	1742.42214	1616.49879	1286.53814	1625.39611	1366.69928	1691.16352	1686.5874	1585.34918	1770.2562	1824.41931	1692.97299	1639.28421	1711.86443	1930.80321	1878.3539	1660.49005	1661.72564	1619.21768	1750.89723	1848.23658	1907.31742	2064.14319	2133.64403	2108.90724	2128.64461	2172.6834	2436.43119	2326.53865	2473.56858	2657.73597	2664.81486	2718.981	2570.62412	2570.18159	2518.40672	2358.88858	2585.75372	2728.31539	2766.89443	2917.65023	2886.50218	2931.30956	2861.63586	2847.21405	3011.36141	3141.84026	3121.77822	3213.90178	3445.87417	3590.53443	3544.30962	3310.59851	3509.52287	3531.93999	3573.0768	3597.27267	3661.06345	3641.47361	3451.50519	3531.47135	3624.51228	3728.63964	3589.09407	3370.28829	3226.36286	3085.14666	3252.39176	3417.36431	3368.9442	3543.43738	3595.86769	3508.22553	3454.76804	3675.18716	3686.37977	3618.39837	3598.05376	3557.71782	3108.3736	3225.59563	2936.95742	3079.06978	3057.99603	3186.50865	3274.2937	3245.80335	3114.41382	3248.89796	3147.26098	3380.61888	3442.51554	3469.3539	3347.07416	3369.61511	3335.86688	3459.46367	3451.49561	3474.84659	3530.95861	3722.38288	3760.84989	3837.84141	3656.91159	3710.80561	3860.96843	3667.67215	3686.31238	3547.75915	3690.76215	3566.49946	3576.19714	3643.79916	3761.35336	3738.90209	3794.8625	3710.64229	3583.46162	3537.47889	3573.84344	3697.24461	3669.16652	3766.17198	3633.78409	3611.54283	3710.61818	3881.92548	3923.1167	3805.86648	3858.91848	3792.00592	3625.9371	3472.44062	3491.65468	3610.36068	3646.24953	3526.71362	3459.37295	3472.98032	3693.35173	3573.7368	3444.23825	3527.90339	3473.24375	3075.30803	3009.94618	2986.77373	3002.61145	3137.10728	3019.84169	3036.96956	2602.98613	2626.10019	2695.45318	2907.79805	2839.53957	3159.39281	3045.76229	3052.25519	2908.73241	2669.69058	2969.13942	2962.05544	2800.93708	2876.30295	2826.65441	2907.15483	3020.19481	3205.32853	3252.96786	3371.26238	3310.86868	3407.6471	3430.77396	3486.69756	3333.77863	3341.58944	3240.55516	3195.41431	3125.59796	3071.5506	3022.62149	2981.94696	2861.60148	2766.28114	2516.89383	2526.74574	2477.57338	2511.76804	2555.38447	2521.13493	2557.50659	2586.13104	2549.0721	2557.45458	2663.38572	2648.36799	2745.49125	2724.6888	2674.06888	2597.95395	2660.71694	2817.36381	2760.42258	2668.41463	2684.96877	2675.65935	2680.11959	2651.30996	2679.6069	2603.62134	2510.55978	2579.84911	2548.07099	2605.1719	2669.93885	2731.1423	2731.97981	2821.67832	2781.71322	2798.62912	2795.85868	2832.13474	2772.75257	2779.21543	2714.59303	2719.0166	2839.0143	2756.07026	2639.83906	2691.31332	2657.71425	2694.33163	2619.30319	2632.22584	2681.1536	2690.00814	2674.13066	2673.75438	2514.37525	2423.24885	2312.59143	2117.28851	2196.64723	2056.65015	2099.26591	2171.3441	2219.04357	2182.266	2226.20266	2179.60786	2154.61473	2109.64552	2247.78004	2324.1806	2417.26005	2383.47424	2411.88	2460.20522	2521.66324	2486.40334	2451.56754	2312.86967	2381.23027	2379.04684	2330.93253	2230.96079	2185.7024	2175.62049	2211.19644	2156.2442	2113.04457	2091.13873	1991.09298	1979.20379	2025.24399	2036.4051	2032.30272	2042.719	2009.03724	1935.60709	2070.12283	2229.07264	2291.24538	2373.34137	2335.19167	2320.61517	2380.39057	2383.42171	2432.19696	2362.48924	2274.53793	2359.18088	2437.33351	2428.41049	2400.21333	2416.1296	2438.27496	2518.37006	2563.47156	2446.26479	2383.90397	2470.17966	2518.02482	2692.42559	2652.51728	2402.01711	2397.01422	2312.62269	2139.6258	2249.37972	2227.86424	2072.28379	2171.75533	2031.88211	1935.76769	2164.1513	2067.31344	1947.36272	1751.90928	1825.79211	1819.78802	1755.1082	1799.37382	1818.7455	1842.94826	1711.04275	1722.21082	1745.98205	1730.61535	1749.25958	1587.08348	1446.12589	1559.38865	1493.75554	1628.73583	1695.94308	1699.10445	1829.14876	1791.13006	1835.50545	1846.58069	1702.32156	1585.58625	1607.76801	1642.35646	1674.63053	1657.98311	1616.31439	1586.9512	1579.75642	1433.07943	1440.70739	1339.1112	1317.23378	1258.20224	1270.54039	1172.58206	1137.59851	1157.65011	1085.51157	1131.34838	1264.45902	1174.80741	1171.79303	1136.99454	1165.378	1159.22636	1232.32029	1166.19747	1158.156	1111.26778	1066.76504	1057.86535	1036.23412	952.01271	904.63876	879.16781	958.96655
35	IQ874155	Banco do Brasil 	Banco do Brasil S.A.	Brazil 	MSCI Brazil 	BR:B4	MSBRAZL	IQ20246145	971.34093	971.34093	1112.96798	1082.29468	1047.0157	1146.23603	1098.68741	1144.82401	1136.76128	1217.65813	1222.80929	1196.00072	1104.99526	879.01714	866.58378	854.31447	911.19179	905.01714	953.07498	885.70889	893.16759	943.09507	1004.62563	867.40629	893.1282	882.97271	899.38683	928.34253	965.45858	952.14946	967.72085	1006.25326	1040.83482	1063.74267	1046.68691	1025.25035	1038.0762	1040.69454	1010.45426	1002.23609	957.44973	921.36497	859.2645	843.70204	874.94356	809.82113	812.9774	790.27635	841.03935	863.82651	918.29121	876.94698	881.20351	779.88184	725.93428	645.3754	558.16356	490.52197	459.15655	556.66512	558.11297	537.59256	538.51868	555.4595	587.21765	578.89883	679.59704	616.15843	673.41399	709.37566	601.25587	575.30298	540.7677	566.41782	550.53798	531.09403	460.6124	414.46119	393.29384	449.32926	460.00461	449.90154	421.328	456.75877	467.18087	528.12483	542.86073	575.12767	614.11715	640.56502	615.37418	641.69405	703.02353	714.6256	651.09801	604.38489	621.38889	607.17838	651.91575	606.03033	656.52123	627.795	623.93628	602.48396	575.59899	544.27924	544.44885	540.35794	544.78287	576.81264	596.74723	596.83314	596.68085	566.90383	584.21203	562.86457	578.44845	597.4706	661.2456	664.5269	691.39549	705.04513	750.79086	761.68256	782.48337	825.71417	889.49134	843.30097	907.28366	883.0022	858.35721	911.10316	904.51092	876.02783	884.39915	918.78865	908.80157	880.83299	927.99539	906.67541	898.07862	755.17492	765.77329	785.59722	774.26656	732.77047	729.96709	743.14853	839.59398	850.08797	851.99371	869.05847	867.14806	908.39636	873.00751	899.00037	851.8943	865.58939	885.17819	871.8763	884.1902	886.36232	890.26347	845.64774	818.66714	820.39369	818.64828	788.44444	748.88506	737.39862	738.95949	728.29008	712.23669	715.78354	671.2558	734.02904	743.59939	730.25882	763.1902	796.64275	812.49406	848.30125	849.1344	815.83055	821.21882	788.43038	767.80485	793.16176	782.35674	706.71651	661.38333	671.35364	678.46906	685.76033	624.72594	684.38261	692.10746	663.92265	675.975	643.44171	667.29725	668.75555	639.51855	646.84096	647.54088	576.06949	570.25779	586.80055	582.16059	580.45867	589.06367	554.60297	551.14277	545.61536	527.86775	432.60378	437.63851	454.24744	430.83051	453.95579	465.87867	484.62558	483.95345	538.17767	529.17358	549.91582	524.76033	569.40827	552.42512	574.05781	593.97072	617.8346	570.75412	572.1297	558.85595	554.28865	544.47489	575.63382	595.06395	650.20512	629.70115	652.98829	619.99229	627.13558	636.36866	652.29421	638.94736	618.07503	590.54711	561.2653	580.85516	572.9167	570.14509	522.4676	491.36262	431.48861	464.6669	444.58354	458.94444	444.25233	366.98249	395.35657	410.56828	366.36228	377.18717	404.18008	379.99415	399.59307	345.82658	288.27062	318.77945	285.72258	296.84653	338.55776	363.26977	359.7931	342.41289	364.35425	362.05693	355.01953	358.45844	409.612	390.42653	402.93978	437.46587	410.80477	362.63906	378.9754	367.99317	354.09532	361.67718	363.53851	376.54228	396.32594	407.16826	408.68917	440.26615	428.57542	466.59982	460.48035	496.634	513.22926	498.04069	505.05643	502.63801	531.01444	526.20552	506.74769	506.30658	524.59076	517.30446	534.73174	539.20496	510.18576	522.84463	538.90749	555.85375	582.64951	621.53905	623.53104	622.93762	583.37411	644.86663	663.1014	658.90206	648.66618	653.02908	664.65922	664.00827	666.41723	684.3195	712.21644	730.31568	761.16318	784.79305	813.50966	863.28258	834.5956	838.92745	766.14907	771.74406	807.4045	758.41952	794.33184	818.09511	767.32415	782.17019	757.54243	813.20884	803.70335	762.38285	743.19175	666.95139	624.97076	620.38804	597.95832	654.22008	653.43698	651.65016	655.95561	676.7141	702.37854	691.61157	750.13119	709.34065	742.88298	722.46773	735.21043	797.75257	779.98296	786.64571	791.0752	832.36964	837.86946	881.72595	896.56437	863.88634	859.01252	868.7181	893.82183	918.08632	906.05109	949.1973	978.57959	949.91029	993.12735	1023.64223	1046.55075	975.68458	998.8623	974.74591	993.26496	1079.44515	1096.66138	1128.19255	1191.84401	1213.13817	1137.92899	1114.18413	1067.20991	1096.3166	1081.21767	1010.21972	1035.51196	1033.50053	1088.76219	1015.41084	1062.00422	1109.35559	1159.80935	1081.38067	1170.19181	1121.36265	1166.15421	1148.1198	1163.407	1179.56324	1183.86735	1259.47786	1266.65476	1211.76946	1239.12856	1334.21118	1395.64666	1439.64667	1513.13353	1560.6239	1434.69499	1421.29823	1391.26894	1403.96535	1496.0562	1519.84259	1533.14298	1578.07443	1642.97293	1594.24264	1564.45743	1563.0251	1569.43922	1721.79081	1774.59595	1804.62603	1903.39449	1857.78272	1874.10691	1986.14558	1984.53034	2021.43863	1838.27083	1942.30936	1895.33267	1886.2281	1961.39891	1905.36304	2031.98386	2051.42748	2162.5331	2050.87372	1845.9243	1833.1553	1814.05906	1641.11721	1622.31415	1661.26751	1821.85448	1804.49128	1731.24388	1733.16274	1845.61012	1883.76866	1840.43328	1878.41236	1793.24618	1865.98313	1801.35939	1784.03195	1673.78246	1790.81575	1845.3021	1918.29037	1902.69853	1945.16889	1973.56762	1999.82837	1996.42393	2026.07803	2012.09582	2116.949	2143.3962	2127.16054	2205.42934	2081.31837	2127.36483	2156.63694	2211.06905	2266.14679	2218.82704	2281.43986	2292.54001	2080.93215	2188.04186	2125.73468	2282.18895	2325.91488	2387.88126	2450.09789	2512.53428	2479.03002	2553.16994	2580.9224	2706.81549	2690.98491	2845.28887	2694.65213	2902.87238	2858.51198	2857.33308	3010.10015	3160.10302	3171.01013	2841.39237	2881.67566	2745.13943	2445.15073	2736.733	2859.50391	2892.60416	2972.16284	3234.77057	3430.595	3585.87631	3621.74877	3533.32926	3807.65725	3853.76884	3936.14451	3923.27498	3602.48049	3764.72309	3962.1878	3752.90883	3793.19234	3921.79997	3666.00779	3722.18346	3350.45627	3402.87393	3661.37577	3530.6169	3683.17709	3978.20552	3957.8811	3836.86908	3813.74241	3483.59752	3625.24298	3928.78617	3892.44234	4133.2664	4107.81903	4376.42135	4332.73675	4664.73689	4587.21521	4664.4562	4493.39898	4285.17988	4192.32167	4191.886	3883.46609	3872.34772	3814.30819	3644.57693	3730.29914	3500.10884	3314.73896	3496.14664	3450.24777	3020.32258	2990.60627	2961.74467	2837.04507	2286.05662	1642.58395	1740.58115	1388.64928	1794.10205	1742.42214	1616.49879	1286.53814	1625.39611	1366.69928	1691.16352	1686.5874	1585.34918	1770.2562	1824.41931	1692.97299	1639.28421	1711.86443	1930.80321	1878.3539	1660.49005	1661.72564	1619.21768	1750.89723	1848.23658	1907.31742	2064.14319	2133.64403	2108.90724	2128.64461	2172.6834	2436.43119	2326.53865	2473.56858	2657.73597	2664.81486	2718.981	2570.62412	2570.18159	2518.40672	2358.88858	2585.75372	2728.31539	2766.89443	2917.65023	2886.50218	2931.30956	2861.63586	2847.21405	3011.36141	3141.84026	3121.77822	3213.90178	3445.87417	3590.53443	3544.30962	3310.59851	3509.52287	3531.93999	3573.0768	3597.27267	3661.06345	3641.47361	3451.50519	3531.47135	3624.51228	3728.63964	3589.09407	3370.28829	3226.36286	3085.14666	3252.39176	3417.36431	3368.9442	3543.43738	3595.86769	3508.22553	3454.76804	3675.18716	3686.37977	3618.39837	3598.05376	3557.71782	3108.3736	3225.59563	2936.95742	3079.06978	3057.99603	3186.50865	3274.2937	3245.80335	3114.41382	3248.89796	3147.26098	3380.61888	3442.51554	3469.3539	3347.07416	3369.61511	3335.86688	3459.46367	3451.49561	3474.84659	3530.95861	3722.38288	3760.84989	3837.84141	3656.91159	3710.80561	3860.96843	3667.67215	3686.31238	3547.75915	3690.76215	3566.49946	3576.19714	3643.79916	3761.35336	3738.90209	3794.8625	3710.64229	3583.46162	3537.47889	3573.84344	3697.24461	3669.16652	3766.17198	3633.78409	3611.54283	3710.61818	3881.92548	3923.1167	3805.86648	3858.91848	3792.00592	3625.9371	3472.44062	3491.65468	3610.36068	3646.24953	3526.71362	3459.37295	3472.98032	3693.35173	3573.7368	3444.23825	3527.90339	3473.24375	3075.30803	3009.94618	2986.77373	3002.61145	3137.10728	3019.84169	3036.96956	2602.98613	2626.10019	2695.45318	2907.79805	2839.53957	3159.39281	3045.76229	3052.25519	2908.73241	2669.69058	2969.13942	2962.05544	2800.93708	2876.30295	2826.65441	2907.15483	3020.19481	3205.32853	3252.96786	3371.26238	3310.86868	3407.6471	3430.77396	3486.69756	3333.77863	3341.58944	3240.55516	3195.41431	3125.59796	3071.5506	3022.62149	2981.94696	2861.60148	2766.28114	2516.89383	2526.74574	2477.57338	2511.76804	2555.38447	2521.13493	2557.50659	2586.13104	2549.0721	2557.45458	2663.38572	2648.36799	2745.49125	2724.6888	2674.06888	2597.95395	2660.71694	2817.36381	2760.42258	2668.41463	2684.96877	2675.65935	2680.11959	2651.30996	2679.6069	2603.62134	2510.55978	2579.84911	2548.07099	2605.1719	2669.93885	2731.1423	2731.97981	2821.67832	2781.71322	2798.62912	2795.85868	2832.13474	2772.75257	2779.21543	2714.59303	2719.0166	2839.0143	2756.07026	2639.83906	2691.31332	2657.71425	2694.33163	2619.30319	2632.22584	2681.1536	2690.00814	2674.13066	2673.75438	2514.37525	2423.24885	2312.59143	2117.28851	2196.64723	2056.65015	2099.26591	2171.3441	2219.04357	2182.266	2226.20266	2179.60786	2154.61473	2109.64552	2247.78004	2324.1806	2417.26005	2383.47424	2411.88	2460.20522	2521.66324	2486.40334	2451.56754	2312.86967	2381.23027	2379.04684	2330.93253	2230.96079	2185.7024	2175.62049	2211.19644	2156.2442	2113.04457	2091.13873	1991.09298	1979.20379	2025.24399	2036.4051	2032.30272	2042.719	2009.03724	1935.60709	2070.12283	2229.07264	2291.24538	2373.34137	2335.19167	2320.61517	2380.39057	2383.42171	2432.19696	2362.48924	2274.53793	2359.18088	2437.33351	2428.41049	2400.21333	2416.1296	2438.27496	2518.37006	2563.47156	2446.26479	2383.90397	2470.17966	2518.02482	2692.42559	2652.51728	2402.01711	2397.01422	2312.62269	2139.6258	2249.37972	2227.86424	2072.28379	2171.75533	2031.88211	1935.76769	2164.1513	2067.31344	1947.36272	1751.90928	1825.79211	1819.78802	1755.1082	1799.37382	1818.7455	1842.94826	1711.04275	1722.21082	1745.98205	1730.61535	1749.25958	1587.08348	1446.12589	1559.38865	1493.75554	1628.73583	1695.94308	1699.10445	1829.14876	1791.13006	1835.50545	1846.58069	1702.32156	1585.58625	1607.76801	1642.35646	1674.63053	1657.98311	1616.31439	1586.9512	1579.75642	1433.07943	1440.70739	1339.1112	1317.23378	1258.20224	1270.54039	1172.58206	1137.59851	1157.65011	1085.51157	1131.34838	1264.45902	1174.80741	1171.79303	1136.99454	1165.378	1159.22636	1232.32029	1166.19747	1158.156	1111.26778	1066.76504	1057.86535	1036.23412	952.01271	904.63876	879.16781	958.96655
36	IQ19053	Bank of Montreal 	Bank of Montreal	Canada 	MSCI Canada 	C:BMO	MSCNDAL	IQ20246148	1248.33641	1248.33641	576.99646	578.3074	568.77936	582.62513	574.50965	596.06409	596.1627	611.75845	609.21098	600.64021	596.51192	572.18209	573.98435	570.06344	575.27997	554.13481	574.26959	567.69255	553.0544	551.1301	571.63438	536.78768	541.87557	538.54289	556.66611	579.27972	585.70788	589.01871	603.2049	611.00137	634.25412	637.33663	656.67741	650.41116	644.28477	656.6555	648.76559	654.57055	655.08198	649.01878	656.5783	641.87265	636.40424	617.1123	595.64378	612.97107	620.55245	618.13569	613.91389	590.79847	570.91973	543.60138	514.19432	514.38989	462.81894	477.1874	495.04598	474.01509	483.9204	440.74506	442.36589	478.30473	471.18946	502.29219	524.64801	507.58854	527.07696	526.33584	520.39508	507.46883	517.26777	523.45438	525.25645	569.40278	556.6779	541.09534	568.11938	561.50267	548.47976	547.78117	535.06342	541.45857	550.28949	554.84234	562.90472	564.72134	595.30698	607.32628	616.90947	612.34999	608.57908	601.13222	612.73509	592.88184	611.87584	615.26597	624.85088	616.55088	638.82179	641.98274	646.95867	614.45104	622.71731	601.11855	621.13394	624.04093	624.60934	616.41787	641.01024	636.18091	604.34334	624.42686	645.53041	616.78171	638.13431	670.59787	681.23588	701.78153	723.32637	738.95567	722.70788	745.96561	758.14961	791.50438	797.23723	795.65632	782.14986	813.95706	791.66222	887.7625	875.6758	890.8406	854.81409	885.31035	885.79408	895.19596	965.24369	920.87556	907.55141	796.69494	849.91049	886.38779	906.63766	873.39679	878.96421	855.28215	926.23518	925.77291	968.15604	963.10121	977.55002	999.13606	1039.28078	1060.99043	1005.90212	1023.45969	1045.55195	1085.86524	1092.0018	1109.07656	1044.96176	1066.48392	1012.19203	983.09924	988.96217	976.58016	992.62589	862.40009	898.2145	841.42515	807.70865	828.60364	827.18717	887.14966	836.54857	812.52218	832.47197	811.00636	813.13506	852.65975	853.38949	866.07809	827.39619	755.11325	723.17432	717.15386	722.87876	681.6185	673.17092	664.80309	654.40416	691.05724	725.2926	713.03241	716.5556	713.25079	741.24705	736.34287	739.66151	732.46177	700.05909	693.38827	695.26817	679.95024	689.13662	678.00946	688.01415	690.81065	680.51528	668.99563	681.0386	653.1551	645.1125	603.52489	566.67962	591.29696	604.99683	617.42406	598.74759	609.10392	601.13427	615.90844	630.69088	635.5994	645.05804	661.54747	644.6712	645.09603	653.1409	667.58544	653.21371	636.97405	644.76351	651.64816	635.19503	634.23114	626.28081	652.13346	673.38847	667.4084	670.77453	663.1967	657.77031	654.41738	675.31004	655.3745	659.44749	655.86765	675.77772	672.29567	670.95631	652.57509	627.93152	629.26087	631.75443	627.46978	596.30634	568.87257	538.4195	550.7535	567.38821	563.79255	570.32042	566.38329	552.08471	548.06395	525.11492	516.3006	497.07479	505.08642	541.57651	548.90863	543.40742	547.83128	550.03254	560.49432	565.57636	565.55138	574.80064	564.73081	562.75256	580.21232	590.39547	591.28821	586.71144	575.13503	571.45118	572.67409	585.85409	594.26298	589.05154	575.05827	595.58455	589.87852	589.32963	599.53859	609.02574	607.69867	628.24312	646.63979	667.02142	664.76999	674.24149	701.49369	703.08233	701.58451	691.4061	701.98798	688.90822	679.87847	708.94225	694.93967	699.08773	716.26586	711.54963	727.48224	746.91182	747.91884	756.2752	736.40606	752.18645	774.36688	788.60623	780.69779	788.09708	794.19379	795.62783	799.21358	810.51841	822.20156	813.79944	816.84996	837.09812	862.18167	881.35269	878.53635	883.79247	861.41248	874.373	889.14951	862.00121	879.25042	898.08099	856.93891	860.54819	861.57202	894.67509	890.55295	867.19225	853.91487	800.20571	800.04561	787.15484	796.54974	812.93187	822.02626	819.76154	831.74282	845.03886	856.10608	858.95979	852.77195	851.92999	853.71934	839.92061	836.6925	862.79571	853.44946	858.84776	870.54798	875.22726	901.16391	927.6813	942.32117	937.0858	945.30726	972.96162	990.67682	994.75869	996.47583	1024.69718	1005.21244	971.85934	984.87406	1008.14309	1028.17078	972.25729	990.09944	983.12777	977.68985	995.66443	1026.42479	1046.88876	1050.30796	1077.76341	1075.61301	1076.49556	1044.83879	1061.45461	1047.23692	999.69588	1018.77419	1003.32982	1030.58906	987.33497	1004.51561	1023.41282	1038.26055	1050.3816	1080.98486	1087.64225	1070.15689	1122.16823	1118.57968	1147.12882	1142.9985	1165.04375	1206.32668	1161.86808	1178.80629	1220.25704	1249.55709	1248.12442	1253.40957	1279.77337	1215.67875	1187.59826	1170.12184	1179.90618	1225.15397	1208.52647	1213.10561	1271.18973	1277.13076	1298.02289	1299.62708	1301.20632	1302.20606	1347.49615	1347.10213	1358.26174	1398.16744	1407.34404	1366.53875	1383.81906	1385.62096	1427.41907	1378.69928	1400.65955	1407.2537	1407.6786	1450.42628	1442.07524	1482.14156	1475.48813	1501.07673	1471.3942	1388.15138	1433.33919	1460.67728	1383.50659	1345.93135	1348.3068	1408.68291	1411.62777	1391.98556	1355.46263	1413.4891	1427.62863	1440.541	1445.91502	1472.51259	1480.52086	1423.45068	1394.46236	1390.0817	1419.26686	1395.41442	1408.87284	1441.65622	1477.75236	1479.55803	1492.57043	1480.75986	1524.93829	1525.48146	1537.6117	1515.78608	1495.86569	1512.94188	1448.20153	1477.0047	1478.08635	1498.4758	1514.23808	1520.81198	1563.36227	1570.81733	1489.41453	1518.15137	1490.85525	1557.57272	1554.94579	1593.4652	1629.19461	1653.53077	1661.98453	1688.93489	1711.90542	1763.12292	1767.81982	1803.03703	1766.66058	1810.48506	1782.24387	1779.52773	1830.59328	1884.19073	1908.82387	1772.48531	1752.6368	1743.75384	1686.32186	1762.12094	1771.19365	1776.82049	1837.23547	1909.61813	1941.28737	1991.26982	2012.10703	1989.50874	2042.83807	2114.76294	2031.19962	1907.73428	1876.54658	1882.62075	1894.35634	1849.17075	1887.72119	1951.05625	1893.26231	1844.60069	1709.87751	1772.34765	1842.009	1797.02907	1821.19225	1853.10067	1913.50375	1857.1477	1853.05297	1717.73743	1800.31081	1881.60286	1861.63854	1963.01718	1943.5726	1954.67738	2013.06276	2102.06394	2088.73586	2072.66311	2060.23502	2015.14843	2002.6413	1983.60384	1922.31613	1895.26049	1878.17344	1842.201	1834.03083	1743.8916	1716.91201	1796.17893	1812.6208	1677.8513	1681.51765	1726.21189	1639.7346	1399.03867	1078.10459	1140.74137	1028.36896	1130.82169	1146.95932	1040.25424	891.62047	1064.08975	888.78674	974.50554	997.3947	964.97883	1075.66406	1081.73678	1013.72244	975.62041	992.02999	1028.49127	989.7227	888.35866	904.822	834.26121	926.38744	977.75081	1013.50951	1046.54885	1070.59276	1109.06304	1124.94582	1138.762	1263.19571	1196.33994	1271.10253	1356.63164	1363.85074	1362.32963	1297.51775	1293.11557	1269.79646	1197.14808	1330.97988	1417.56461	1431.00834	1430.14582	1414.24393	1426.67056	1442.28705	1438.08176	1491.58693	1522.42572	1464.30285	1435.94856	1552.5656	1565.1411	1529.18919	1426.93058	1481.65633	1532.21083	1525.07514	1522.22727	1542.7045	1525.21481	1509.82434	1575.20286	1574.19704	1619.94637	1587.54394	1503.67366	1455.24864	1467.47461	1517.75581	1564.90168	1537.53902	1630.84996	1652.81044	1645.78892	1626.71283	1683.89796	1694.4537	1665.32549	1703.57131	1682.12516	1556.96354	1626.20066	1518.08451	1548.10006	1536.29495	1570.68822	1623.32085	1565.74772	1464.54396	1563.23892	1531.60366	1566.54718	1582.68304	1595.77318	1538.73547	1547.52013	1553.544	1615.0664	1624.27908	1632.28775	1645.02876	1669.24934	1705.72829	1723.44386	1694.47169	1716.41911	1775.84662	1738.95336	1744.93933	1736.37606	1802.86066	1799.67587	1794.36491	1828.30034	1860.68783	1842.07427	1867.50839	1837.27997	1851.07428	1916.36712	1914.36856	1978.50443	1978.07769	2023.39857	1929.45887	1932.68299	1977.30685	2014.9275	2039.7156	1967.43259	2016.11945	2015.53118	1936.14673	1891.00552	1920.52487	1936.06628	1891.00681	1835.28451	1791.66044	1797.32462	1896.90446	1899.3863	1900.69621	1939.98289	1848.40992	1691.04103	1728.41904	1660.96967	1699.64294	1752.31865	1694.84505	1693.85432	1518.74885	1525.32468	1537.15016	1628.45723	1618.47682	1723.06239	1660.13978	1649.86352	1578.51345	1485.44498	1616.49054	1598.48745	1522.94275	1585.81618	1593.4403	1613.82437	1622.23152	1661.10947	1690.46793	1716.20783	1679.52485	1697.47226	1730.14534	1738.12052	1713.94984	1712.94318	1698.38128	1686.37255	1657.83243	1638.32399	1666.85659	1695.63204	1619.41404	1590.14482	1500.72457	1524.19638	1478.06937	1508.61605	1528.25207	1511.80147	1546.49321	1553.67873	1541.30843	1561.10572	1586.64579	1580.92751	1625.19437	1658.44256	1648.40165	1641.93837	1704.56126	1756.90665	1721.43314	1698.45278	1728.19417	1692.236	1704.49165	1676.16153	1688.34959	1654.42618	1609.28836	1673.49556	1678.68901	1673.79131	1694.53988	1697.73505	1684.10129	1732.13777	1745.87937	1744.41182	1733.48921	1740.28382	1739.88233	1717.39865	1690.31244	1694.50405	1704.16165	1714.07356	1697.09108	1705.63782	1638.73929	1650.78917	1593.90608	1626.40238	1671.81526	1689.68757	1669.5226	1668.28165	1666.00905	1647.65604	1630.29267	1563.46405	1568.81722	1562.94592	1637.12744	1673.0794	1679.58492	1661.05011	1661.45659	1679.34691	1655.36468	1637.46733	1685.78901	1680.55908	1698.18898	1701.5348	1690.58743	1697.69133	1744.4727	1752.39663	1745.40721	1747.09157	1764.75144	1755.01796	1731.69718	1709.59347	1690.21401	1719.92583	1741.74795	1745.56066	1723.97875	1736.08893	1696.52444	1679.86229	1712.05777	1749.81095	1745.62996	1752.06892	1762.49165	1752.18702	1750.0722	1759.42234	1788.11373	1773.05821	1797.81173	1794.77115	1834.73806	1817.02179	1818.04866	1843.56317	1834.04651	1848.84562	1880.03251	1910.61687	1928.11811	1951.41118	1927.77751	1947.02141	1965.56767	1914.67833	1896.32593	1923.44283	1943.27633	1974.78974	1964.52106	1931.11585	1922.67698	1856.3954	1807.87567	1748.74053	1740.53336	1783.0928	1786.46531	1781.98146	1806.78593	1853.50352	1784.57212	1749.00061	1639.68543	1721.95921	1739.42772	1739.69943	1672.52067	1644.90418	1645.01117	1596.52058	1670.08008	1695.22767	1676.47064	1689.54466	1646.28054	1598.11832	1647.5909	1629.36954	1656.08576	1696.78468	1742.28801	1756.85665	1747.25751	1729.57064	1736.97235	1710.09463	1660.00397	1654.8819	1653.49098	1645.09648	1651.35548	1612.59126	1564.16382	1561.89087	1505.87339	1545.38625	1519.56032	1517.26256	1417.27227	1454.20441	1406.68517	1401.83179	1441.48785	1384.51151	1392.34996	1491.76961	1480.48758	1463.91051	1426.84947	1406.76198	1350.5742	1392.53953	1378.91566	1382.38506	1290.09271	1297.06183	1330.06618	1294.47825	1211.88929	1150.19814	1210.22626	1259.0194
